PREVIEW / stock_1min / 2024-08-15

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-15.parquet
  size:    20.4 MB
  rows:    1,228,646
  symbols: 841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-15 04:00:00	AAPL	Stock	222.34	222.34	222.04	222.04	345.0
2024-08-15 04:01:00	AAPL	Stock	222.33	222.6	222.33	222.6	468.0
2024-08-15 04:03:00	AAPL	Stock	222.65	222.71	222.65	222.71	585.0
2024-08-15 04:04:00	AAPL	Stock	222.69	222.69	222.69	222.69	306.0
2024-08-15 04:07:00	AAPL	Stock	222.57	222.57	222.49	222.49	200.0
2024-08-15 04:14:00	AAPL	Stock	222.3	222.3	222.3	222.3	100.0
2024-08-15 04:17:00	AAPL	Stock	222.33	222.41	222.33	222.41	499.0
2024-08-15 04:20:00	AAPL	Stock	222.46	222.46	222.46	222.46	529.0
2024-08-15 04:23:00	AAPL	Stock	222.37	222.37	222.37	222.37	100.0
2024-08-15 04:25:00	AAPL	Stock	222.41	222.41	222.41	222.41	100.0
2024-08-15 04:28:00	AAPL	Stock	222.35	222.35	222.18	222.18	1240.0
2024-08-15 04:29:00	AAPL	Stock	222.2	222.25	222.19	222.19	600.0
2024-08-15 04:34:00	AAPL	Stock	222.1	222.1	222.1	222.1	100.0
2024-08-15 04:35:00	AAPL	Stock	222.1	222.1	222.1	222.1	150.0
2024-08-15 04:36:00	AAPL	Stock	221.91	221.91	221.91	221.91	300.0
2024-08-15 04:38:00	AAPL	Stock	221.9	221.9	221.89	221.9	349.0
2024-08-15 04:40:00	AAPL	Stock	221.96	222.0	221.93	222.0	1139.0
2024-08-15 04:41:00	AAPL	Stock	221.88	221.88	221.88	221.88	500.0
2024-08-15 04:44:00	AAPL	Stock	222.0	222.0	222.0	222.0	200.0
2024-08-15 04:50:00	AAPL	Stock	222.16	222.16	222.16	222.16	100.0
2024-08-15 04:51:00	AAPL	Stock	222.21	222.22	222.21	222.22	431.0
2024-08-15 05:09:00	AAPL	Stock	222.21	222.21	222.21	222.21	100.0
2024-08-15 05:10:00	AAPL	Stock	222.26	222.26	222.26	222.26	200.0
2024-08-15 05:13:00	AAPL	Stock	222.25	222.25	222.25	222.25	100.0
2024-08-15 05:15:00	AAPL	Stock	222.3	222.3	222.3	222.3	226.0
2024-08-15 05:18:00	AAPL	Stock	222.31	222.31	222.31	222.31	100.0
2024-08-15 05:21:00	AAPL	Stock	222.32	222.32	222.32	222.32	362.0
2024-08-15 05:23:00	AAPL	Stock	222.34	222.34	222.34	222.34	200.0
2024-08-15 05:30:00	AAPL	Stock	222.29	222.29	222.29	222.29	100.0
2024-08-15 05:31:00	AAPL	Stock	222.3	222.3	222.3	222.3	100.0
2024-08-15 05:34:00	AAPL	Stock	222.37	222.37	222.37	222.37	200.0
2024-08-15 05:39:00	AAPL	Stock	222.41	222.41	222.4	222.4	200.0
2024-08-15 05:44:00	AAPL	Stock	222.4	222.4	222.4	222.4	100.0
2024-08-15 05:48:00	AAPL	Stock	222.34	222.34	222.34	222.34	310.0
2024-08-15 05:51:00	AAPL	Stock	222.37	222.43	222.37	222.43	1401.0
2024-08-15 05:54:00	AAPL	Stock	222.48	222.48	222.48	222.48	543.0
2024-08-15 05:55:00	AAPL	Stock	222.47	222.47	222.47	222.47	100.0
2024-08-15 05:56:00	AAPL	Stock	222.46	222.46	222.46	222.46	100.0
2024-08-15 05:57:00	AAPL	Stock	222.46	222.48	222.46	222.48	340.0
2024-08-15 05:58:00	AAPL	Stock	222.44	222.44	222.44	222.44	100.0
2024-08-15 06:00:00	AAPL	Stock	222.46	222.46	222.46	222.46	200.0
2024-08-15 06:02:00	AAPL	Stock	222.44	222.44	222.44	222.44	100.0
2024-08-15 06:03:00	AAPL	Stock	222.46	222.48	222.46	222.48	300.0
2024-08-15 06:04:00	AAPL	Stock	222.45	222.45	222.35	222.35	629.0
2024-08-15 06:08:00	AAPL	Stock	222.44	222.44	222.44	222.44	100.0
2024-08-15 06:14:00	AAPL	Stock	222.35	222.35	222.35	222.35	152.0
2024-08-15 06:15:00	AAPL	Stock	222.29	222.29	222.27	222.27	300.0
2024-08-15 06:19:00	AAPL	Stock	222.22	222.22	222.22	222.22	241.0
2024-08-15 06:21:00	AAPL	Stock	222.19	222.19	222.19	222.19	479.0
2024-08-15 06:22:00	AAPL	Stock	222.09	222.09	222.09	222.09	225.0

> showing 50 of 1,228,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time