PREVIEW / stock_1min / 2024-08-16

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-16.parquet
  size:    19.2 MB
  rows:    1,172,680
  symbols: 843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-16 04:00:00	AAPL	Stock	225.61	225.61	225.6	225.6	2235.0
2024-08-16 04:01:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-08-16 04:03:00	AAPL	Stock	225.38	225.38	225.38	225.38	100.0
2024-08-16 04:08:00	AAPL	Stock	225.39	225.39	225.39	225.39	100.0
2024-08-16 04:10:00	AAPL	Stock	225.38	225.38	225.37	225.37	200.0
2024-08-16 04:14:00	AAPL	Stock	225.58	225.58	225.56	225.57	366.0
2024-08-16 04:15:00	AAPL	Stock	225.58	225.58	225.54	225.54	398.0
2024-08-16 04:16:00	AAPL	Stock	225.51	225.51	225.51	225.51	115.0
2024-08-16 04:19:00	AAPL	Stock	225.6	225.61	225.6	225.6	675.0
2024-08-16 04:20:00	AAPL	Stock	225.6	225.6	225.6	225.6	216.0
2024-08-16 04:21:00	AAPL	Stock	225.6	225.6	225.59	225.59	200.0
2024-08-16 04:22:00	AAPL	Stock	225.6	225.6	225.5	225.5	676.0
2024-08-16 04:26:00	AAPL	Stock	225.36	225.36	225.34	225.34	610.0
2024-08-16 04:27:00	AAPL	Stock	225.34	225.34	225.34	225.34	100.0
2024-08-16 04:30:00	AAPL	Stock	225.45	225.45	225.45	225.45	414.0
2024-08-16 04:31:00	AAPL	Stock	225.45	225.45	225.45	225.45	300.0
2024-08-16 04:32:00	AAPL	Stock	225.46	225.46	225.45	225.45	500.0
2024-08-16 04:33:00	AAPL	Stock	225.46	225.46	225.46	225.46	100.0
2024-08-16 04:35:00	AAPL	Stock	225.45	225.45	225.45	225.45	1601.0
2024-08-16 04:37:00	AAPL	Stock	225.61	225.63	225.61	225.63	358.0
2024-08-16 04:38:00	AAPL	Stock	225.62	225.62	225.62	225.62	200.0
2024-08-16 04:39:00	AAPL	Stock	225.6	225.6	225.6	225.6	145.0
2024-08-16 04:41:00	AAPL	Stock	225.51	225.51	225.49	225.49	1000.0
2024-08-16 04:42:00	AAPL	Stock	225.5	225.5	225.5	225.5	253.0
2024-08-16 04:43:00	AAPL	Stock	225.47	225.47	225.41	225.42	1118.0
2024-08-16 04:44:00	AAPL	Stock	225.46	225.48	225.35	225.4	616.0
2024-08-16 04:46:00	AAPL	Stock	225.45	225.5	225.45	225.5	2542.0
2024-08-16 04:47:00	AAPL	Stock	225.5	225.5	225.5	225.5	150.0
2024-08-16 04:49:00	AAPL	Stock	225.49	225.5	225.48	225.5	625.0
2024-08-16 04:50:00	AAPL	Stock	225.49	225.49	225.49	225.49	200.0
2024-08-16 04:51:00	AAPL	Stock	225.44	225.44	225.42	225.42	1276.0
2024-08-16 04:53:00	AAPL	Stock	225.42	225.43	225.42	225.43	600.0
2024-08-16 04:55:00	AAPL	Stock	225.42	225.42	225.42	225.42	331.0
2024-08-16 04:58:00	AAPL	Stock	225.38	225.38	225.38	225.38	100.0
2024-08-16 04:59:00	AAPL	Stock	225.32	225.32	225.3	225.3	336.0
2024-08-16 05:02:00	AAPL	Stock	225.38	225.38	225.38	225.38	227.0
2024-08-16 05:03:00	AAPL	Stock	225.35	225.37	225.31	225.31	851.0
2024-08-16 05:08:00	AAPL	Stock	225.34	225.34	225.34	225.34	100.0
2024-08-16 05:09:00	AAPL	Stock	225.33	225.33	225.33	225.33	505.0
2024-08-16 05:13:00	AAPL	Stock	225.36	225.36	225.36	225.36	100.0
2024-08-16 05:14:00	AAPL	Stock	225.36	225.36	225.36	225.36	176.0
2024-08-16 05:15:00	AAPL	Stock	225.4	225.4	225.4	225.4	300.0
2024-08-16 05:16:00	AAPL	Stock	225.4	225.4	225.4	225.4	118.0
2024-08-16 05:17:00	AAPL	Stock	225.42	225.42	225.42	225.42	300.0
2024-08-16 05:18:00	AAPL	Stock	225.43	225.43	225.4	225.4	922.0
2024-08-16 05:26:00	AAPL	Stock	225.44	225.44	225.44	225.44	100.0
2024-08-16 05:35:00	AAPL	Stock	225.46	225.46	225.45	225.45	310.0
2024-08-16 05:40:00	AAPL	Stock	225.33	225.33	225.33	225.33	968.0
2024-08-16 05:43:00	AAPL	Stock	225.34	225.34	225.34	225.34	100.0
2024-08-16 05:50:00	AAPL	Stock	225.39	225.39	225.39	225.39	329.0

> showing 50 of 1,172,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time