PREVIEW / stock_1min / 2024-08-19

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-19.parquet
  size:    20.0 MB
  rows:    1,192,938
  symbols: 855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-19 04:00:00	AAPL	Stock	226.44	226.44	225.9	225.9	298.0
2024-08-19 04:01:00	AAPL	Stock	225.85	225.85	225.85	225.85	394.0
2024-08-19 04:02:00	AAPL	Stock	225.6	225.6	225.5	225.5	1232.0
2024-08-19 04:04:00	AAPL	Stock	225.4	225.4	225.31	225.31	312.0
2024-08-19 04:05:00	AAPL	Stock	225.3	225.3	225.3	225.3	900.0
2024-08-19 04:06:00	AAPL	Stock	225.28	225.28	225.28	225.28	100.0
2024-08-19 04:07:00	AAPL	Stock	225.27	225.27	225.2	225.2	400.0
2024-08-19 04:08:00	AAPL	Stock	225.26	225.32	225.26	225.32	300.0
2024-08-19 04:09:00	AAPL	Stock	225.42	225.42	225.42	225.42	118.0
2024-08-19 04:10:00	AAPL	Stock	225.42	225.42	225.42	225.42	512.0
2024-08-19 04:14:00	AAPL	Stock	225.49	225.49	225.49	225.49	100.0
2024-08-19 04:16:00	AAPL	Stock	225.54	225.6	225.53	225.6	2092.0
2024-08-19 04:17:00	AAPL	Stock	225.6	225.71	225.6	225.71	805.0
2024-08-19 04:20:00	AAPL	Stock	225.74	225.74	225.6	225.6	1718.0
2024-08-19 04:23:00	AAPL	Stock	225.74	225.74	225.74	225.74	100.0
2024-08-19 04:25:00	AAPL	Stock	225.78	225.78	225.78	225.78	100.0
2024-08-19 04:26:00	AAPL	Stock	225.8	225.8	225.8	225.8	141.0
2024-08-19 04:33:00	AAPL	Stock	225.84	225.84	225.84	225.84	100.0
2024-08-19 04:36:00	AAPL	Stock	225.86	225.86	225.8	225.8	1839.0
2024-08-19 04:40:00	AAPL	Stock	225.6	225.6	225.6	225.6	100.0
2024-08-19 04:44:00	AAPL	Stock	225.58	225.58	225.58	225.58	100.0
2024-08-19 04:46:00	AAPL	Stock	225.75	225.75	225.75	225.75	100.0
2024-08-19 04:48:00	AAPL	Stock	225.76	225.76	225.76	225.76	336.0
2024-08-19 04:49:00	AAPL	Stock	225.76	225.76	225.71	225.71	813.0
2024-08-19 04:53:00	AAPL	Stock	225.65	225.71	225.65	225.71	300.0
2024-08-19 04:54:00	AAPL	Stock	225.71	225.73	225.58	225.59	1650.0
2024-08-19 04:56:00	AAPL	Stock	225.55	225.6	225.55	225.6	386.0
2024-08-19 04:57:00	AAPL	Stock	225.6	225.6	225.6	225.6	100.0
2024-08-19 05:00:00	AAPL	Stock	225.6	225.6	225.6	225.6	583.0
2024-08-19 05:01:00	AAPL	Stock	225.67	225.69	225.67	225.69	318.0
2024-08-19 05:02:00	AAPL	Stock	225.57	225.57	225.57	225.57	115.0
2024-08-19 05:03:00	AAPL	Stock	225.51	225.51	225.51	225.51	294.0
2024-08-19 05:04:00	AAPL	Stock	225.55	225.55	225.55	225.55	100.0
2024-08-19 05:06:00	AAPL	Stock	225.53	225.53	225.53	225.53	125.0
2024-08-19 05:10:00	AAPL	Stock	225.54	225.54	225.54	225.54	134.0
2024-08-19 05:14:00	AAPL	Stock	225.5	225.5	225.5	225.5	189.0
2024-08-19 05:19:00	AAPL	Stock	225.43	225.43	225.43	225.43	100.0
2024-08-19 05:20:00	AAPL	Stock	225.43	225.43	225.43	225.43	100.0
2024-08-19 05:21:00	AAPL	Stock	225.4	225.4	225.4	225.4	600.0
2024-08-19 05:22:00	AAPL	Stock	225.35	225.35	225.33	225.33	200.0
2024-08-19 05:23:00	AAPL	Stock	225.33	225.33	225.33	225.33	200.0
2024-08-19 05:24:00	AAPL	Stock	225.33	225.43	225.33	225.43	343.0
2024-08-19 05:25:00	AAPL	Stock	225.36	225.36	225.3	225.36	1023.0
2024-08-19 05:28:00	AAPL	Stock	225.53	225.53	225.53	225.53	236.0
2024-08-19 05:29:00	AAPL	Stock	225.57	225.57	225.57	225.57	100.0
2024-08-19 05:32:00	AAPL	Stock	225.55	225.55	225.55	225.55	100.0
2024-08-19 05:33:00	AAPL	Stock	225.65	225.65	225.65	225.65	170.0
2024-08-19 05:36:00	AAPL	Stock	225.62	225.62	225.62	225.62	200.0
2024-08-19 05:37:00	AAPL	Stock	225.63	225.63	225.63	225.63	100.0
2024-08-19 05:38:00	AAPL	Stock	225.63	225.63	225.63	225.63	100.0

> showing 50 of 1,192,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time