PREVIEW / stock_1min / 2024-08-20
file: by_date/stock_1min/2024/2024-08-20.parquet size: 19.3 MB rows: 1,164,799 symbols: 849
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-20 04:00:00 | AAPL | Stock | 226.11 | 226.16 | 226.11 | 226.16 | 468.0 |
| 2024-08-20 04:01:00 | AAPL | Stock | 225.81 | 226.0 | 225.81 | 226.0 | 406.0 |
| 2024-08-20 04:04:00 | AAPL | Stock | 226.1 | 226.1 | 225.99 | 225.99 | 530.0 |
| 2024-08-20 04:06:00 | AAPL | Stock | 226.16 | 226.16 | 226.16 | 226.16 | 1527.0 |
| 2024-08-20 04:08:00 | AAPL | Stock | 226.19 | 226.19 | 226.12 | 226.12 | 1025.0 |
| 2024-08-20 04:09:00 | AAPL | Stock | 226.12 | 226.12 | 226.12 | 226.12 | 1403.0 |
| 2024-08-20 04:17:00 | AAPL | Stock | 226.07 | 226.07 | 226.06 | 226.06 | 343.0 |
| 2024-08-20 04:25:00 | AAPL | Stock | 225.89 | 225.91 | 225.89 | 225.9 | 1053.0 |
| 2024-08-20 04:27:00 | AAPL | Stock | 225.94 | 225.94 | 225.94 | 225.94 | 100.0 |
| 2024-08-20 04:29:00 | AAPL | Stock | 225.97 | 225.97 | 225.9 | 225.9 | 467.0 |
| 2024-08-20 04:32:00 | AAPL | Stock | 225.92 | 225.92 | 225.9 | 225.9 | 420.0 |
| 2024-08-20 04:33:00 | AAPL | Stock | 225.87 | 225.9 | 225.87 | 225.9 | 250.0 |
| 2024-08-20 04:34:00 | AAPL | Stock | 225.87 | 225.87 | 225.8 | 225.8 | 1272.0 |
| 2024-08-20 04:35:00 | AAPL | Stock | 225.78 | 225.78 | 225.75 | 225.75 | 296.0 |
| 2024-08-20 04:37:00 | AAPL | Stock | 225.8 | 225.8 | 225.8 | 225.8 | 100.0 |
| 2024-08-20 04:39:00 | AAPL | Stock | 225.85 | 225.85 | 225.85 | 225.85 | 100.0 |
| 2024-08-20 04:40:00 | AAPL | Stock | 225.75 | 225.75 | 225.75 | 225.75 | 100.0 |
| 2024-08-20 04:41:00 | AAPL | Stock | 225.73 | 225.73 | 225.73 | 225.73 | 450.0 |
| 2024-08-20 04:42:00 | AAPL | Stock | 225.73 | 225.73 | 225.73 | 225.73 | 400.0 |
| 2024-08-20 04:43:00 | AAPL | Stock | 225.7 | 225.7 | 225.7 | 225.7 | 100.0 |
| 2024-08-20 04:45:00 | AAPL | Stock | 225.69 | 225.69 | 225.69 | 225.69 | 100.0 |
| 2024-08-20 04:50:00 | AAPL | Stock | 225.85 | 225.85 | 225.85 | 225.85 | 250.0 |
| 2024-08-20 04:51:00 | AAPL | Stock | 225.97 | 225.99 | 225.97 | 225.97 | 1618.0 |
| 2024-08-20 04:55:00 | AAPL | Stock | 225.79 | 225.79 | 225.79 | 225.79 | 900.0 |
| 2024-08-20 05:02:00 | AAPL | Stock | 225.81 | 225.81 | 225.81 | 225.81 | 100.0 |
| 2024-08-20 05:03:00 | AAPL | Stock | 225.83 | 225.83 | 225.83 | 225.83 | 100.0 |
| 2024-08-20 05:10:00 | AAPL | Stock | 225.9 | 225.9 | 225.9 | 225.9 | 100.0 |
| 2024-08-20 05:15:00 | AAPL | Stock | 226.0 | 226.0 | 226.0 | 226.0 | 112.0 |
| 2024-08-20 05:21:00 | AAPL | Stock | 225.98 | 225.98 | 225.97 | 225.98 | 313.0 |
| 2024-08-20 05:25:00 | AAPL | Stock | 226.07 | 226.11 | 226.07 | 226.1 | 300.0 |
| 2024-08-20 05:34:00 | AAPL | Stock | 226.18 | 226.18 | 226.18 | 226.18 | 521.0 |
| 2024-08-20 05:35:00 | AAPL | Stock | 226.18 | 226.18 | 226.18 | 226.18 | 657.0 |
| 2024-08-20 05:38:00 | AAPL | Stock | 226.18 | 226.18 | 226.18 | 226.18 | 133.0 |
| 2024-08-20 05:42:00 | AAPL | Stock | 226.18 | 226.18 | 226.18 | 226.18 | 115.0 |
| 2024-08-20 05:43:00 | AAPL | Stock | 226.18 | 226.18 | 226.17 | 226.17 | 200.0 |
| 2024-08-20 05:44:00 | AAPL | Stock | 226.15 | 226.15 | 226.15 | 226.15 | 100.0 |
| 2024-08-20 05:46:00 | AAPL | Stock | 226.12 | 226.12 | 226.12 | 226.12 | 997.0 |
| 2024-08-20 05:50:00 | AAPL | Stock | 226.0 | 226.0 | 226.0 | 226.0 | 287.0 |
| 2024-08-20 05:59:00 | AAPL | Stock | 226.05 | 226.05 | 226.05 | 226.05 | 100.0 |
| 2024-08-20 06:00:00 | AAPL | Stock | 225.98 | 226.0 | 225.96 | 226.0 | 300.0 |
| 2024-08-20 06:02:00 | AAPL | Stock | 226.0 | 226.0 | 226.0 | 226.0 | 100.0 |
| 2024-08-20 06:04:00 | AAPL | Stock | 226.02 | 226.02 | 226.02 | 226.02 | 100.0 |
| 2024-08-20 06:07:00 | AAPL | Stock | 226.01 | 226.01 | 226.0 | 226.0 | 881.0 |
| 2024-08-20 06:08:00 | AAPL | Stock | 226.12 | 226.12 | 226.12 | 226.12 | 323.0 |
| 2024-08-20 06:10:00 | AAPL | Stock | 226.12 | 226.12 | 226.12 | 226.12 | 100.0 |
| 2024-08-20 06:33:00 | AAPL | Stock | 226.1 | 226.25 | 226.07 | 226.25 | 2037.0 |
| 2024-08-20 06:35:00 | AAPL | Stock | 226.21 | 226.21 | 226.21 | 226.21 | 225.0 |
| 2024-08-20 06:55:00 | AAPL | Stock | 226.27 | 226.27 | 226.27 | 226.27 | 1042.0 |
| 2024-08-20 06:56:00 | AAPL | Stock | 226.27 | 226.27 | 226.21 | 226.21 | 920.0 |
| 2024-08-20 07:00:00 | AAPL | Stock | 226.12 | 226.12 | 226.0 | 226.11 | 1108.0 |
> showing 50 of 1,164,799 rows — these rows as CSV