PREVIEW / stock_1min / 2024-08-21
file: by_date/stock_1min/2024/2024-08-21.parquet size: 19.5 MB rows: 1,174,459 symbols: 845
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-21 04:00:00 | AAPL | Stock | 225.89 | 226.47 | 225.89 | 226.47 | 758.0 |
| 2024-08-21 04:03:00 | AAPL | Stock | 226.85 | 226.85 | 226.85 | 226.85 | 100.0 |
| 2024-08-21 04:04:00 | AAPL | Stock | 226.89 | 226.89 | 226.89 | 226.89 | 100.0 |
| 2024-08-21 04:06:00 | AAPL | Stock | 226.85 | 226.85 | 226.85 | 226.85 | 100.0 |
| 2024-08-21 04:10:00 | AAPL | Stock | 226.66 | 226.76 | 226.66 | 226.71 | 644.0 |
| 2024-08-21 04:11:00 | AAPL | Stock | 226.72 | 226.72 | 226.72 | 226.72 | 100.0 |
| 2024-08-21 04:19:00 | AAPL | Stock | 226.86 | 226.86 | 226.86 | 226.86 | 100.0 |
| 2024-08-21 04:21:00 | AAPL | Stock | 226.75 | 226.75 | 226.74 | 226.74 | 801.0 |
| 2024-08-21 04:23:00 | AAPL | Stock | 226.74 | 226.74 | 226.74 | 226.74 | 305.0 |
| 2024-08-21 04:50:00 | AAPL | Stock | 226.67 | 226.67 | 226.67 | 226.67 | 100.0 |
| 2024-08-21 04:55:00 | AAPL | Stock | 226.73 | 226.74 | 226.71 | 226.71 | 509.0 |
| 2024-08-21 04:57:00 | AAPL | Stock | 226.73 | 226.73 | 226.73 | 226.73 | 100.0 |
| 2024-08-21 05:00:00 | AAPL | Stock | 226.63 | 226.63 | 226.63 | 226.63 | 100.0 |
| 2024-08-21 05:08:00 | AAPL | Stock | 226.59 | 226.59 | 226.59 | 226.59 | 330.0 |
| 2024-08-21 05:13:00 | AAPL | Stock | 226.6 | 226.6 | 226.5 | 226.5 | 732.0 |
| 2024-08-21 05:14:00 | AAPL | Stock | 226.5 | 226.5 | 226.5 | 226.5 | 100.0 |
| 2024-08-21 05:17:00 | AAPL | Stock | 226.58 | 226.58 | 226.58 | 226.58 | 100.0 |
| 2024-08-21 05:24:00 | AAPL | Stock | 226.64 | 226.64 | 226.64 | 226.64 | 500.0 |
| 2024-08-21 05:27:00 | AAPL | Stock | 226.64 | 226.64 | 226.64 | 226.64 | 349.0 |
| 2024-08-21 05:32:00 | AAPL | Stock | 226.58 | 226.58 | 226.54 | 226.54 | 200.0 |
| 2024-08-21 05:34:00 | AAPL | Stock | 226.62 | 226.62 | 226.62 | 226.62 | 100.0 |
| 2024-08-21 05:35:00 | AAPL | Stock | 226.62 | 226.69 | 226.62 | 226.69 | 421.0 |
| 2024-08-21 05:39:00 | AAPL | Stock | 226.67 | 226.67 | 226.67 | 226.67 | 100.0 |
| 2024-08-21 05:46:00 | AAPL | Stock | 226.58 | 226.58 | 226.58 | 226.58 | 283.0 |
| 2024-08-21 06:05:00 | AAPL | Stock | 226.6 | 226.6 | 226.6 | 226.6 | 200.0 |
| 2024-08-21 06:10:00 | AAPL | Stock | 226.62 | 226.62 | 226.62 | 226.62 | 100.0 |
| 2024-08-21 06:11:00 | AAPL | Stock | 226.67 | 226.71 | 226.67 | 226.71 | 218.0 |
| 2024-08-21 06:14:00 | AAPL | Stock | 226.66 | 226.66 | 226.66 | 226.66 | 200.0 |
| 2024-08-21 06:15:00 | AAPL | Stock | 226.55 | 226.55 | 226.55 | 226.55 | 295.0 |
| 2024-08-21 06:34:00 | AAPL | Stock | 226.7 | 226.7 | 226.7 | 226.7 | 100.0 |
| 2024-08-21 06:35:00 | AAPL | Stock | 226.69 | 226.69 | 226.69 | 226.69 | 100.0 |
| 2024-08-21 06:41:00 | AAPL | Stock | 226.65 | 226.65 | 226.65 | 226.65 | 100.0 |
| 2024-08-21 06:47:00 | AAPL | Stock | 226.7 | 226.8 | 226.7 | 226.8 | 913.0 |
| 2024-08-21 06:48:00 | AAPL | Stock | 226.91 | 227.0 | 226.91 | 227.0 | 4060.0 |
| 2024-08-21 06:49:00 | AAPL | Stock | 227.01 | 227.01 | 227.01 | 227.01 | 100.0 |
| 2024-08-21 07:00:00 | AAPL | Stock | 226.99 | 226.99 | 226.99 | 226.99 | 100.0 |
| 2024-08-21 07:01:00 | AAPL | Stock | 226.97 | 226.97 | 226.77 | 226.77 | 1068.0 |
| 2024-08-21 07:03:00 | AAPL | Stock | 227.0 | 227.0 | 227.0 | 227.0 | 200.0 |
| 2024-08-21 07:05:00 | AAPL | Stock | 227.0 | 227.0 | 227.0 | 227.0 | 300.0 |
| 2024-08-21 07:06:00 | AAPL | Stock | 226.95 | 226.95 | 226.95 | 226.95 | 253.0 |
| 2024-08-21 07:08:00 | AAPL | Stock | 226.95 | 226.96 | 226.86 | 226.94 | 2233.0 |
| 2024-08-21 07:09:00 | AAPL | Stock | 226.95 | 226.95 | 226.95 | 226.95 | 625.0 |
| 2024-08-21 07:10:00 | AAPL | Stock | 226.93 | 226.93 | 226.93 | 226.93 | 200.0 |
| 2024-08-21 07:11:00 | AAPL | Stock | 226.86 | 226.86 | 226.86 | 226.86 | 148.0 |
| 2024-08-21 07:16:00 | AAPL | Stock | 226.93 | 226.93 | 226.87 | 226.87 | 600.0 |
| 2024-08-21 07:19:00 | AAPL | Stock | 226.9 | 226.9 | 226.79 | 226.79 | 559.0 |
| 2024-08-21 07:24:00 | AAPL | Stock | 226.78 | 226.78 | 226.78 | 226.78 | 200.0 |
| 2024-08-21 07:25:00 | AAPL | Stock | 226.76 | 226.76 | 226.76 | 226.76 | 279.0 |
| 2024-08-21 07:26:00 | AAPL | Stock | 226.76 | 226.76 | 226.75 | 226.76 | 700.0 |
| 2024-08-21 07:34:00 | AAPL | Stock | 226.75 | 226.75 | 226.75 | 226.75 | 300.0 |
> showing 50 of 1,174,459 rows — these rows as CSV