PREVIEW / stock_1min / 2024-08-22
file: by_date/stock_1min/2024/2024-08-22.parquet size: 18.9 MB rows: 1,140,331 symbols: 846
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-22 04:00:00 | AAPL | Stock | 226.2 | 226.2 | 226.2 | 226.2 | 155.0 |
| 2024-08-22 04:01:00 | AAPL | Stock | 226.5 | 226.5 | 226.5 | 226.5 | 1138.0 |
| 2024-08-22 04:02:00 | AAPL | Stock | 226.52 | 226.52 | 226.5 | 226.5 | 1214.0 |
| 2024-08-22 04:03:00 | AAPL | Stock | 226.5 | 226.5 | 226.5 | 226.5 | 105.0 |
| 2024-08-22 04:06:00 | AAPL | Stock | 226.49 | 226.5 | 226.49 | 226.5 | 336.0 |
| 2024-08-22 04:07:00 | AAPL | Stock | 226.5 | 226.5 | 226.5 | 226.5 | 336.0 |
| 2024-08-22 04:08:00 | AAPL | Stock | 226.37 | 226.37 | 226.34 | 226.34 | 300.0 |
| 2024-08-22 04:12:00 | AAPL | Stock | 226.34 | 226.39 | 226.31 | 226.39 | 330.0 |
| 2024-08-22 04:23:00 | AAPL | Stock | 226.44 | 226.44 | 226.44 | 226.44 | 100.0 |
| 2024-08-22 04:26:00 | AAPL | Stock | 226.51 | 226.51 | 226.45 | 226.45 | 270.0 |
| 2024-08-22 04:28:00 | AAPL | Stock | 226.5 | 226.5 | 226.5 | 226.5 | 100.0 |
| 2024-08-22 04:29:00 | AAPL | Stock | 226.5 | 226.5 | 226.5 | 226.5 | 160.0 |
| 2024-08-22 04:32:00 | AAPL | Stock | 226.6 | 226.6 | 226.6 | 226.6 | 100.0 |
| 2024-08-22 04:36:00 | AAPL | Stock | 226.61 | 226.61 | 226.61 | 226.61 | 100.0 |
| 2024-08-22 04:37:00 | AAPL | Stock | 226.58 | 226.58 | 226.58 | 226.58 | 165.0 |
| 2024-08-22 04:48:00 | AAPL | Stock | 226.56 | 226.56 | 226.5 | 226.5 | 816.0 |
| 2024-08-22 04:56:00 | AAPL | Stock | 226.45 | 226.45 | 226.45 | 226.45 | 165.0 |
| 2024-08-22 05:22:00 | AAPL | Stock | 226.57 | 226.57 | 226.57 | 226.57 | 100.0 |
| 2024-08-22 05:26:00 | AAPL | Stock | 226.59 | 226.59 | 226.59 | 226.59 | 100.0 |
| 2024-08-22 05:33:00 | AAPL | Stock | 226.46 | 226.46 | 226.46 | 226.46 | 100.0 |
| 2024-08-22 05:35:00 | AAPL | Stock | 226.42 | 226.42 | 226.4 | 226.4 | 579.0 |
| 2024-08-22 05:46:00 | AAPL | Stock | 226.54 | 226.59 | 226.49 | 226.59 | 725.0 |
| 2024-08-22 05:58:00 | AAPL | Stock | 226.4 | 226.4 | 226.4 | 226.4 | 133.0 |
| 2024-08-22 06:12:00 | AAPL | Stock | 226.46 | 226.46 | 226.45 | 226.45 | 325.0 |
| 2024-08-22 06:27:00 | AAPL | Stock | 226.6 | 226.6 | 226.59 | 226.59 | 545.0 |
| 2024-08-22 06:34:00 | AAPL | Stock | 226.59 | 226.59 | 226.59 | 226.59 | 100.0 |
| 2024-08-22 06:37:00 | AAPL | Stock | 226.58 | 226.58 | 226.58 | 226.58 | 100.0 |
| 2024-08-22 06:48:00 | AAPL | Stock | 226.6 | 226.62 | 226.6 | 226.62 | 527.0 |
| 2024-08-22 06:49:00 | AAPL | Stock | 226.68 | 226.68 | 226.68 | 226.68 | 100.0 |
| 2024-08-22 06:50:00 | AAPL | Stock | 226.69 | 226.69 | 226.69 | 226.69 | 233.0 |
| 2024-08-22 06:51:00 | AAPL | Stock | 226.69 | 226.69 | 226.69 | 226.69 | 367.0 |
| 2024-08-22 06:54:00 | AAPL | Stock | 226.91 | 226.92 | 226.91 | 226.92 | 200.0 |
| 2024-08-22 06:55:00 | AAPL | Stock | 226.99 | 227.0 | 226.99 | 226.99 | 2136.0 |
| 2024-08-22 06:57:00 | AAPL | Stock | 227.1 | 227.1 | 227.1 | 227.1 | 100.0 |
| 2024-08-22 06:58:00 | AAPL | Stock | 227.18 | 227.5 | 227.14 | 227.4 | 2904.0 |
| 2024-08-22 06:59:00 | AAPL | Stock | 227.47 | 227.57 | 227.47 | 227.57 | 300.0 |
| 2024-08-22 07:00:00 | AAPL | Stock | 227.12 | 227.15 | 224.8 | 227.07 | 18922.0 |
| 2024-08-22 07:01:00 | AAPL | Stock | 227.2 | 227.29 | 227.2 | 227.29 | 1151.0 |
| 2024-08-22 07:02:00 | AAPL | Stock | 227.33 | 227.5 | 227.33 | 227.5 | 2806.0 |
| 2024-08-22 07:03:00 | AAPL | Stock | 227.5 | 227.52 | 227.5 | 227.52 | 225.0 |
| 2024-08-22 07:04:00 | AAPL | Stock | 227.37 | 227.42 | 227.37 | 227.42 | 505.0 |
| 2024-08-22 07:05:00 | AAPL | Stock | 227.47 | 227.5 | 227.47 | 227.5 | 651.0 |
| 2024-08-22 07:09:00 | AAPL | Stock | 227.35 | 227.35 | 227.32 | 227.32 | 445.0 |
| 2024-08-22 07:10:00 | AAPL | Stock | 227.2 | 227.2 | 227.14 | 227.14 | 250.0 |
| 2024-08-22 07:18:00 | AAPL | Stock | 227.22 | 227.22 | 227.22 | 227.22 | 800.0 |
| 2024-08-22 07:19:00 | AAPL | Stock | 227.18 | 227.18 | 227.11 | 227.11 | 216.0 |
| 2024-08-22 07:20:00 | AAPL | Stock | 227.24 | 227.25 | 227.24 | 227.25 | 200.0 |
| 2024-08-22 07:21:00 | AAPL | Stock | 227.27 | 227.3 | 227.26 | 227.26 | 1500.0 |
| 2024-08-22 07:22:00 | AAPL | Stock | 227.33 | 227.37 | 227.33 | 227.37 | 300.0 |
| 2024-08-22 07:23:00 | AAPL | Stock | 227.36 | 227.36 | 227.36 | 227.36 | 450.0 |
> showing 50 of 1,140,331 rows — these rows as CSV