PREVIEW / stock_1min / 2024-08-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-23.parquet
  size:    19.9 MB
  rows:    1,202,131
  symbols: 833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-23 04:00:00	AAPL	Stock	225.5	225.5	225.11	225.11	703.0
2024-08-23 04:01:00	AAPL	Stock	225.14	225.14	225.14	225.14	495.0
2024-08-23 04:02:00	AAPL	Stock	225.16	225.27	225.16	225.27	1760.0
2024-08-23 04:03:00	AAPL	Stock	225.28	225.39	225.28	225.39	426.0
2024-08-23 04:05:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-08-23 04:06:00	AAPL	Stock	225.41	225.46	225.39	225.46	390.0
2024-08-23 04:07:00	AAPL	Stock	225.4	225.4	225.4	225.4	100.0
2024-08-23 04:09:00	AAPL	Stock	225.49	225.49	225.49	225.49	100.0
2024-08-23 04:14:00	AAPL	Stock	225.6	225.6	225.6	225.6	100.0
2024-08-23 04:17:00	AAPL	Stock	225.6	225.6	225.6	225.6	100.0
2024-08-23 04:18:00	AAPL	Stock	225.6	225.6	225.6	225.6	475.0
2024-08-23 04:26:00	AAPL	Stock	225.57	225.57	225.57	225.57	415.0
2024-08-23 04:40:00	AAPL	Stock	225.55	225.55	225.55	225.55	100.0
2024-08-23 04:47:00	AAPL	Stock	225.6	225.6	225.6	225.6	349.0
2024-08-23 04:51:00	AAPL	Stock	225.65	225.65	225.65	225.65	200.0
2024-08-23 05:02:00	AAPL	Stock	225.71	225.71	225.71	225.71	100.0
2024-08-23 05:03:00	AAPL	Stock	225.63	225.63	225.63	225.63	100.0
2024-08-23 05:09:00	AAPL	Stock	225.64	225.64	225.64	225.64	100.0
2024-08-23 05:24:00	AAPL	Stock	225.65	225.66	225.5	225.5	1595.0
2024-08-23 05:29:00	AAPL	Stock	225.66	225.66	225.66	225.66	100.0
2024-08-23 05:30:00	AAPL	Stock	225.66	225.68	225.66	225.68	200.0
2024-08-23 05:37:00	AAPL	Stock	225.7	225.7	225.7	225.7	110.0
2024-08-23 05:42:00	AAPL	Stock	225.75	225.75	225.75	225.75	122.0
2024-08-23 05:43:00	AAPL	Stock	225.7	225.7	225.7	225.7	200.0
2024-08-23 05:46:00	AAPL	Stock	225.5	225.5	225.5	225.5	100.0
2024-08-23 05:48:00	AAPL	Stock	225.5	225.5	225.5	225.5	100.0
2024-08-23 05:52:00	AAPL	Stock	225.7	225.7	225.7	225.7	137.0
2024-08-23 06:00:00	AAPL	Stock	225.65	225.65	225.65	225.65	100.0
2024-08-23 06:15:00	AAPL	Stock	225.72	225.72	225.72	225.72	600.0
2024-08-23 06:22:00	AAPL	Stock	225.71	225.71	225.69	225.69	400.0
2024-08-23 06:32:00	AAPL	Stock	225.57	225.57	225.57	225.57	100.0
2024-08-23 06:41:00	AAPL	Stock	225.77	225.77	225.77	225.77	122.0
2024-08-23 06:43:00	AAPL	Stock	225.89	225.89	225.89	225.89	100.0
2024-08-23 06:44:00	AAPL	Stock	225.8	225.89	225.8	225.86	392.0
2024-08-23 06:48:00	AAPL	Stock	225.89	225.89	225.89	225.89	100.0
2024-08-23 06:52:00	AAPL	Stock	225.84	225.84	225.84	225.84	913.0
2024-08-23 06:58:00	AAPL	Stock	225.96	225.96	225.96	225.96	101.0
2024-08-23 07:00:00	AAPL	Stock	225.87	225.87	225.83	225.85	3252.0
2024-08-23 07:01:00	AAPL	Stock	225.93	225.93	225.93	225.93	149.0
2024-08-23 07:02:00	AAPL	Stock	225.89	225.9	225.89	225.9	540.0
2024-08-23 07:05:00	AAPL	Stock	225.9	225.99	225.9	225.95	719.0
2024-08-23 07:06:00	AAPL	Stock	225.99	226.0	225.99	226.0	1564.0
2024-08-23 07:07:00	AAPL	Stock	226.0	226.0	226.0	226.0	254.0
2024-08-23 07:08:00	AAPL	Stock	226.01	226.01	226.01	226.01	100.0
2024-08-23 07:10:00	AAPL	Stock	226.07	226.08	226.07	226.08	280.0
2024-08-23 07:13:00	AAPL	Stock	226.08	226.08	226.0	226.0	606.0
2024-08-23 07:14:00	AAPL	Stock	226.0	226.0	226.0	226.0	153.0
2024-08-23 07:19:00	AAPL	Stock	225.97	225.97	225.97	225.97	299.0
2024-08-23 07:20:00	AAPL	Stock	225.91	225.91	225.91	225.91	161.0
2024-08-23 07:21:00	AAPL	Stock	225.95	225.95	225.95	225.95	473.0

> showing 50 of 1,202,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time