PREVIEW / stock_1min / 2024-08-26

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-26.parquet
  size:    19.6 MB
  rows:    1,178,940
  symbols: 874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-26 04:02:00	AAPL	Stock	226.75	226.75	226.75	226.75	150.0
2024-08-26 04:03:00	AAPL	Stock	226.89	226.91	226.89	226.91	510.0
2024-08-26 04:05:00	AAPL	Stock	226.82	226.82	226.82	226.82	100.0
2024-08-26 04:06:00	AAPL	Stock	226.82	226.85	226.82	226.85	508.0
2024-08-26 04:07:00	AAPL	Stock	227.0	227.0	227.0	227.0	389.0
2024-08-26 04:08:00	AAPL	Stock	227.13	227.31	227.13	227.3	2300.0
2024-08-26 04:10:00	AAPL	Stock	227.22	227.22	227.22	227.22	100.0
2024-08-26 04:11:00	AAPL	Stock	227.22	227.22	227.22	227.22	200.0
2024-08-26 04:12:00	AAPL	Stock	227.21	227.21	227.16	227.16	868.0
2024-08-26 04:15:00	AAPL	Stock	227.21	227.21	227.21	227.21	100.0
2024-08-26 04:16:00	AAPL	Stock	227.3	227.3	227.3	227.3	100.0
2024-08-26 04:17:00	AAPL	Stock	227.34	227.34	227.32	227.32	200.0
2024-08-26 04:20:00	AAPL	Stock	227.34	227.34	227.34	227.34	200.0
2024-08-26 04:25:00	AAPL	Stock	227.3	227.3	227.3	227.3	1590.0
2024-08-26 04:26:00	AAPL	Stock	227.21	227.21	227.21	227.21	100.0
2024-08-26 04:36:00	AAPL	Stock	227.34	227.34	227.34	227.34	100.0
2024-08-26 04:37:00	AAPL	Stock	227.38	227.38	227.38	227.38	100.0
2024-08-26 04:43:00	AAPL	Stock	227.35	227.35	227.35	227.35	100.0
2024-08-26 04:51:00	AAPL	Stock	227.28	227.28	227.25	227.25	527.0
2024-08-26 04:58:00	AAPL	Stock	227.31	227.31	227.31	227.31	100.0
2024-08-26 05:06:00	AAPL	Stock	227.39	227.43	227.39	227.43	2031.0
2024-08-26 05:17:00	AAPL	Stock	227.39	227.39	227.39	227.39	100.0
2024-08-26 05:27:00	AAPL	Stock	227.43	227.44	227.43	227.43	1285.0
2024-08-26 05:28:00	AAPL	Stock	227.5	227.5	227.5	227.5	200.0
2024-08-26 05:31:00	AAPL	Stock	227.53	227.53	227.53	227.53	100.0
2024-08-26 05:32:00	AAPL	Stock	227.47	227.47	227.47	227.47	100.0
2024-08-26 05:33:00	AAPL	Stock	227.46	227.46	227.46	227.46	163.0
2024-08-26 05:37:00	AAPL	Stock	227.42	227.42	227.42	227.42	200.0
2024-08-26 05:42:00	AAPL	Stock	227.35	227.37	227.35	227.37	387.0
2024-08-26 05:57:00	AAPL	Stock	227.43	227.43	227.43	227.43	100.0
2024-08-26 06:05:00	AAPL	Stock	227.44	227.44	227.44	227.44	100.0
2024-08-26 06:07:00	AAPL	Stock	227.42	227.42	227.4	227.4	300.0
2024-08-26 06:13:00	AAPL	Stock	227.46	227.46	227.46	227.46	173.0
2024-08-26 06:14:00	AAPL	Stock	227.46	227.46	227.46	227.46	453.0
2024-08-26 06:17:00	AAPL	Stock	227.49	227.49	227.49	227.49	100.0
2024-08-26 06:21:00	AAPL	Stock	227.47	227.47	227.47	227.47	202.0
2024-08-26 06:33:00	AAPL	Stock	227.34	227.34	227.34	227.34	330.0
2024-08-26 06:34:00	AAPL	Stock	227.34	227.34	227.3	227.3	263.0
2024-08-26 06:35:00	AAPL	Stock	227.29	227.29	227.29	227.29	100.0
2024-08-26 06:37:00	AAPL	Stock	227.26	227.26	227.26	227.26	100.0
2024-08-26 06:44:00	AAPL	Stock	227.24	227.25	227.24	227.25	200.0
2024-08-26 06:48:00	AAPL	Stock	227.24	227.24	227.24	227.24	100.0
2024-08-26 06:55:00	AAPL	Stock	227.25	227.25	227.25	227.25	100.0
2024-08-26 06:58:00	AAPL	Stock	227.25	227.25	227.25	227.25	143.0
2024-08-26 07:00:00	AAPL	Stock	227.24	227.24	227.2	227.2	635.0
2024-08-26 07:01:00	AAPL	Stock	227.25	227.25	227.25	227.25	721.0
2024-08-26 07:02:00	AAPL	Stock	227.35	227.35	227.35	227.35	100.0
2024-08-26 07:03:00	AAPL	Stock	227.3	227.3	227.3	227.3	100.0
2024-08-26 07:04:00	AAPL	Stock	227.29	227.29	227.29	227.29	200.0
2024-08-26 07:05:00	AAPL	Stock	227.23	227.23	227.23	227.23	100.0

> showing 50 of 1,178,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time