PREVIEW / stock_1min / 2024-08-27

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-27.parquet
  size:    18.6 MB
  rows:    1,134,965
  symbols: 845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-27 04:00:00	AAPL	Stock	226.09	226.27	226.09	226.27	939.0
2024-08-27 04:01:00	AAPL	Stock	226.4	226.64	226.4	226.64	1172.0
2024-08-27 04:02:00	AAPL	Stock	226.64	226.85	226.64	226.85	802.0
2024-08-27 04:03:00	AAPL	Stock	226.85	226.85	226.85	226.85	100.0
2024-08-27 04:04:00	AAPL	Stock	226.8	227.04	226.8	227.04	1111.0
2024-08-27 04:05:00	AAPL	Stock	227.15	227.18	227.15	227.18	687.0
2024-08-27 04:06:00	AAPL	Stock	227.05	227.1	227.05	227.1	1200.0
2024-08-27 04:07:00	AAPL	Stock	227.18	227.18	227.18	227.18	170.0
2024-08-27 04:08:00	AAPL	Stock	227.13	227.13	227.13	227.13	181.0
2024-08-27 04:10:00	AAPL	Stock	227.12	227.12	227.12	227.12	200.0
2024-08-27 04:11:00	AAPL	Stock	227.07	227.16	227.07	227.15	400.0
2024-08-27 04:12:00	AAPL	Stock	227.18	227.34	227.18	227.34	367.0
2024-08-27 04:14:00	AAPL	Stock	227.18	227.18	227.18	227.18	1000.0
2024-08-27 04:15:00	AAPL	Stock	227.18	227.18	226.98	226.98	3230.0
2024-08-27 04:42:00	AAPL	Stock	226.85	226.85	226.85	226.85	300.0
2024-08-27 04:46:00	AAPL	Stock	226.95	226.95	226.95	226.95	170.0
2024-08-27 04:47:00	AAPL	Stock	226.75	226.75	226.75	226.75	100.0
2024-08-27 04:51:00	AAPL	Stock	226.73	226.73	226.73	226.73	200.0
2024-08-27 05:00:00	AAPL	Stock	226.66	226.66	226.66	226.66	100.0
2024-08-27 05:03:00	AAPL	Stock	226.78	226.78	226.78	226.78	100.0
2024-08-27 05:06:00	AAPL	Stock	226.7	226.7	226.64	226.64	200.0
2024-08-27 05:09:00	AAPL	Stock	226.77	226.83	226.76	226.83	1425.0
2024-08-27 05:13:00	AAPL	Stock	226.9	226.9	226.9	226.9	265.0
2024-08-27 05:14:00	AAPL	Stock	226.91	226.91	226.91	226.91	100.0
2024-08-27 05:19:00	AAPL	Stock	226.88	226.88	226.88	226.88	100.0
2024-08-27 05:20:00	AAPL	Stock	226.9	226.92	226.9	226.92	200.0
2024-08-27 05:21:00	AAPL	Stock	227.0	227.09	227.0	227.09	956.0
2024-08-27 05:23:00	AAPL	Stock	227.07	227.07	227.07	227.07	100.0
2024-08-27 05:24:00	AAPL	Stock	227.12	227.12	227.12	227.12	100.0
2024-08-27 05:25:00	AAPL	Stock	227.12	227.19	227.1	227.1	400.0
2024-08-27 05:26:00	AAPL	Stock	227.07	227.07	227.02	227.02	1006.0
2024-08-27 05:27:00	AAPL	Stock	227.0	227.0	227.0	227.0	881.0
2024-08-27 05:31:00	AAPL	Stock	226.97	226.97	226.97	226.97	200.0
2024-08-27 05:34:00	AAPL	Stock	226.98	226.99	226.98	226.99	400.0
2024-08-27 05:36:00	AAPL	Stock	226.98	226.98	226.98	226.98	100.0
2024-08-27 05:41:00	AAPL	Stock	226.88	226.88	226.86	226.86	300.0
2024-08-27 05:47:00	AAPL	Stock	226.83	226.83	226.83	226.83	586.0
2024-08-27 06:00:00	AAPL	Stock	226.89	226.89	226.89	226.89	200.0
2024-08-27 06:01:00	AAPL	Stock	226.83	226.83	226.83	226.83	340.0
2024-08-27 06:04:00	AAPL	Stock	226.84	226.84	226.8	226.8	708.0
2024-08-27 06:06:00	AAPL	Stock	226.59	226.59	226.58	226.58	249.0
2024-08-27 06:13:00	AAPL	Stock	226.54	226.54	226.54	226.54	100.0
2024-08-27 06:15:00	AAPL	Stock	226.5	226.5	226.5	226.5	442.0
2024-08-27 06:18:00	AAPL	Stock	226.54	226.54	226.52	226.52	200.0
2024-08-27 06:22:00	AAPL	Stock	226.49	226.49	226.49	226.49	100.0
2024-08-27 06:25:00	AAPL	Stock	226.47	226.47	226.34	226.34	300.0
2024-08-27 06:26:00	AAPL	Stock	226.45	226.7	226.38	226.7	7423.0
2024-08-27 06:32:00	AAPL	Stock	226.58	226.58	226.58	226.58	100.0
2024-08-27 06:36:00	AAPL	Stock	226.57	226.57	226.57	226.57	100.0
2024-08-27 06:40:00	AAPL	Stock	226.48	226.48	226.48	226.48	100.0

> showing 50 of 1,134,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time