PREVIEW / stock_1min / 2024-08-28

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-28.parquet
  size:    19.3 MB
  rows:    1,164,109
  symbols: 823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-28 04:00:00	AAPL	Stock	228.0	228.11	228.0	228.11	291.0
2024-08-28 04:01:00	AAPL	Stock	228.06	228.19	228.05	228.19	300.0
2024-08-28 04:04:00	AAPL	Stock	228.22	228.22	228.22	228.22	200.0
2024-08-28 04:06:00	AAPL	Stock	228.33	228.35	228.26	228.26	1275.0
2024-08-28 04:08:00	AAPL	Stock	228.28	228.28	228.28	228.28	100.0
2024-08-28 04:09:00	AAPL	Stock	228.23	228.23	228.22	228.22	955.0
2024-08-28 04:10:00	AAPL	Stock	228.19	228.19	228.19	228.19	100.0
2024-08-28 04:11:00	AAPL	Stock	228.14	228.14	228.14	228.14	100.0
2024-08-28 04:12:00	AAPL	Stock	228.37	228.37	228.37	228.37	100.0
2024-08-28 04:17:00	AAPL	Stock	228.29	228.29	228.29	228.29	146.0
2024-08-28 04:28:00	AAPL	Stock	228.35	228.35	228.35	228.35	100.0
2024-08-28 04:29:00	AAPL	Stock	228.41	228.5	228.41	228.5	600.0
2024-08-28 04:30:00	AAPL	Stock	228.51	228.6	228.51	228.6	300.0
2024-08-28 04:31:00	AAPL	Stock	228.61	228.61	228.61	228.61	391.0
2024-08-28 04:33:00	AAPL	Stock	228.8	228.8	228.8	228.8	105.0
2024-08-28 04:34:00	AAPL	Stock	228.8	228.8	228.8	228.8	772.0
2024-08-28 04:35:00	AAPL	Stock	228.79	228.8	228.79	228.8	590.0
2024-08-28 04:36:00	AAPL	Stock	228.79	228.8	228.79	228.8	523.0
2024-08-28 04:37:00	AAPL	Stock	228.9	228.94	228.9	228.94	673.0
2024-08-28 04:39:00	AAPL	Stock	228.88	228.88	228.81	228.81	541.0
2024-08-28 04:40:00	AAPL	Stock	228.82	228.82	228.81	228.81	1580.0
2024-08-28 04:41:00	AAPL	Stock	228.9	228.9	228.88	228.88	400.0
2024-08-28 04:43:00	AAPL	Stock	228.83	228.83	228.83	228.83	100.0
2024-08-28 04:44:00	AAPL	Stock	228.92	228.93	228.92	228.93	500.0
2024-08-28 04:45:00	AAPL	Stock	228.93	228.93	228.93	228.93	100.0
2024-08-28 04:50:00	AAPL	Stock	228.89	228.94	228.89	228.94	494.0
2024-08-28 04:51:00	AAPL	Stock	228.95	229.0	228.95	229.0	451.0
2024-08-28 04:54:00	AAPL	Stock	228.85	228.85	228.85	228.85	994.0
2024-08-28 04:55:00	AAPL	Stock	228.86	228.99	228.84	228.99	500.0
2024-08-28 04:56:00	AAPL	Stock	228.99	228.99	228.9	228.9	835.0
2024-08-28 04:57:00	AAPL	Stock	228.9	228.9	228.9	228.9	498.0
2024-08-28 05:00:00	AAPL	Stock	228.9	228.97	228.9	228.97	300.0
2024-08-28 05:06:00	AAPL	Stock	228.82	228.82	228.81	228.81	400.0
2024-08-28 05:09:00	AAPL	Stock	228.85	228.85	228.85	228.85	100.0
2024-08-28 05:11:00	AAPL	Stock	228.81	228.81	228.81	228.81	220.0
2024-08-28 05:12:00	AAPL	Stock	228.81	228.81	228.74	228.74	203.0
2024-08-28 05:13:00	AAPL	Stock	228.72	228.74	228.7	228.74	400.0
2024-08-28 05:14:00	AAPL	Stock	228.61	228.61	228.61	228.61	100.0
2024-08-28 05:15:00	AAPL	Stock	228.61	228.61	228.6	228.6	335.0
2024-08-28 05:17:00	AAPL	Stock	228.66	228.7	228.66	228.7	366.0
2024-08-28 05:18:00	AAPL	Stock	228.78	228.78	228.78	228.78	100.0
2024-08-28 05:20:00	AAPL	Stock	228.72	228.72	228.72	228.72	100.0
2024-08-28 05:23:00	AAPL	Stock	228.72	228.72	228.72	228.72	100.0
2024-08-28 05:26:00	AAPL	Stock	228.79	228.79	228.79	228.79	100.0
2024-08-28 05:27:00	AAPL	Stock	228.8	228.8	228.8	228.8	118.0
2024-08-28 05:29:00	AAPL	Stock	228.76	228.86	228.76	228.86	300.0
2024-08-28 05:38:00	AAPL	Stock	228.82	228.82	228.82	228.82	100.0
2024-08-28 05:41:00	AAPL	Stock	228.71	228.71	228.71	228.71	272.0
2024-08-28 05:49:00	AAPL	Stock	228.68	228.68	228.58	228.58	929.0
2024-08-28 05:59:00	AAPL	Stock	228.58	228.58	228.58	228.58	100.0

> showing 50 of 1,164,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time