PREVIEW / stock_1min / 2024-08-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-08-29.parquet
  size:    19.4 MB
  rows:    1,164,123
  symbols: 819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-29 04:00:00	AAPL	Stock	226.89	228.0	226.89	227.91	3235.0
2024-08-29 04:01:00	AAPL	Stock	228.0	228.06	228.0	228.0	940.0
2024-08-29 04:02:00	AAPL	Stock	227.88	227.88	227.86	227.86	287.0
2024-08-29 04:03:00	AAPL	Stock	228.0	228.03	228.0	228.03	892.0
2024-08-29 04:04:00	AAPL	Stock	228.23	228.32	228.0	228.0	5004.0
2024-08-29 04:05:00	AAPL	Stock	228.25	228.25	228.24	228.24	462.0
2024-08-29 04:06:00	AAPL	Stock	228.3	228.3	228.04	228.04	883.0
2024-08-29 04:07:00	AAPL	Stock	228.03	228.22	228.01	228.21	500.0
2024-08-29 04:08:00	AAPL	Stock	228.21	228.22	228.2	228.22	400.0
2024-08-29 04:09:00	AAPL	Stock	228.24	228.46	228.24	228.46	518.0
2024-08-29 04:10:00	AAPL	Stock	228.46	228.64	228.46	228.64	1604.0
2024-08-29 04:11:00	AAPL	Stock	228.79	228.8	228.78	228.8	679.0
2024-08-29 04:12:00	AAPL	Stock	228.6	228.67	228.6	228.67	748.0
2024-08-29 04:13:00	AAPL	Stock	228.54	228.65	228.54	228.6	1834.0
2024-08-29 04:15:00	AAPL	Stock	228.76	228.76	228.67	228.67	300.0
2024-08-29 04:16:00	AAPL	Stock	228.66	228.69	228.65	228.69	300.0
2024-08-29 04:17:00	AAPL	Stock	228.65	228.66	228.55	228.55	924.0
2024-08-29 04:18:00	AAPL	Stock	228.56	228.56	228.49	228.49	200.0
2024-08-29 04:19:00	AAPL	Stock	228.53	228.6	228.53	228.6	1035.0
2024-08-29 04:20:00	AAPL	Stock	228.7	228.7	228.69	228.7	400.0
2024-08-29 04:21:00	AAPL	Stock	228.69	228.69	228.6	228.6	248.0
2024-08-29 04:22:00	AAPL	Stock	228.61	228.61	228.46	228.46	1154.0
2024-08-29 04:23:00	AAPL	Stock	228.45	228.45	228.45	228.45	300.0
2024-08-29 04:24:00	AAPL	Stock	228.45	228.45	228.39	228.39	200.0
2024-08-29 04:25:00	AAPL	Stock	228.4	228.43	228.4	228.43	200.0
2024-08-29 04:26:00	AAPL	Stock	228.39	228.39	228.32	228.32	664.0
2024-08-29 04:28:00	AAPL	Stock	228.23	228.23	228.23	228.23	200.0
2024-08-29 04:29:00	AAPL	Stock	228.19	228.23	228.19	228.23	985.0
2024-08-29 04:32:00	AAPL	Stock	228.35	228.35	228.35	228.35	362.0
2024-08-29 04:36:00	AAPL	Stock	228.44	228.44	228.44	228.44	100.0
2024-08-29 04:42:00	AAPL	Stock	228.34	228.34	228.34	228.34	100.0
2024-08-29 04:44:00	AAPL	Stock	228.43	228.43	228.43	228.43	127.0
2024-08-29 04:45:00	AAPL	Stock	228.48	228.5	228.48	228.5	777.0
2024-08-29 04:46:00	AAPL	Stock	228.48	228.6	228.48	228.6	2950.0
2024-08-29 04:47:00	AAPL	Stock	228.69	228.69	228.69	228.69	100.0
2024-08-29 04:48:00	AAPL	Stock	228.68	228.68	228.68	228.68	200.0
2024-08-29 04:50:00	AAPL	Stock	228.6	228.6	228.6	228.6	232.0
2024-08-29 04:51:00	AAPL	Stock	228.6	228.6	228.6	228.6	200.0
2024-08-29 04:52:00	AAPL	Stock	228.61	228.61	228.61	228.61	250.0
2024-08-29 04:55:00	AAPL	Stock	228.6	228.6	228.52	228.52	477.0
2024-08-29 04:56:00	AAPL	Stock	228.5	228.58	228.5	228.58	400.0
2024-08-29 04:59:00	AAPL	Stock	228.76	228.77	228.76	228.77	845.0
2024-08-29 05:00:00	AAPL	Stock	228.73	228.75	228.73	228.75	1162.0
2024-08-29 05:02:00	AAPL	Stock	228.7	228.7	228.7	228.7	303.0
2024-08-29 05:03:00	AAPL	Stock	228.7	228.7	228.7	228.7	890.0
2024-08-29 05:04:00	AAPL	Stock	228.63	228.82	228.63	228.82	1750.0
2024-08-29 05:06:00	AAPL	Stock	228.88	229.0	228.88	229.0	1617.0
2024-08-29 05:07:00	AAPL	Stock	228.98	229.0	228.98	229.0	1344.0
2024-08-29 05:08:00	AAPL	Stock	229.0	229.0	229.0	229.0	115.0
2024-08-29 05:09:00	AAPL	Stock	229.0	229.0	229.0	229.0	184.0

> showing 50 of 1,164,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time