PREVIEW / stock_1min / 2024-08-30
file: by_date/stock_1min/2024/2024-08-30.parquet size: 18.6 MB rows: 1,139,150 symbols: 827
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-30 04:00:00 | AAPL | Stock | 230.55 | 230.91 | 230.55 | 230.91 | 2249.0 |
| 2024-08-30 04:02:00 | AAPL | Stock | 230.89 | 231.09 | 230.89 | 231.09 | 1620.0 |
| 2024-08-30 04:03:00 | AAPL | Stock | 230.99 | 230.99 | 230.99 | 230.99 | 100.0 |
| 2024-08-30 04:04:00 | AAPL | Stock | 230.94 | 230.94 | 230.94 | 230.94 | 100.0 |
| 2024-08-30 04:05:00 | AAPL | Stock | 230.99 | 231.0 | 230.99 | 231.0 | 330.0 |
| 2024-08-30 04:06:00 | AAPL | Stock | 230.94 | 230.94 | 230.94 | 230.94 | 100.0 |
| 2024-08-30 04:08:00 | AAPL | Stock | 230.83 | 230.85 | 230.7 | 230.7 | 440.0 |
| 2024-08-30 04:09:00 | AAPL | Stock | 230.64 | 230.64 | 230.64 | 230.64 | 100.0 |
| 2024-08-30 04:10:00 | AAPL | Stock | 230.58 | 230.58 | 230.58 | 230.58 | 100.0 |
| 2024-08-30 04:12:00 | AAPL | Stock | 230.8 | 230.8 | 230.8 | 230.8 | 249.0 |
| 2024-08-30 04:13:00 | AAPL | Stock | 230.8 | 230.8 | 230.8 | 230.8 | 280.0 |
| 2024-08-30 04:15:00 | AAPL | Stock | 230.75 | 230.75 | 230.75 | 230.75 | 165.0 |
| 2024-08-30 04:21:00 | AAPL | Stock | 230.75 | 230.75 | 230.75 | 230.75 | 283.0 |
| 2024-08-30 04:22:00 | AAPL | Stock | 230.75 | 230.75 | 230.75 | 230.75 | 234.0 |
| 2024-08-30 04:23:00 | AAPL | Stock | 230.75 | 230.75 | 230.75 | 230.75 | 200.0 |
| 2024-08-30 04:29:00 | AAPL | Stock | 230.74 | 230.75 | 230.74 | 230.75 | 200.0 |
| 2024-08-30 04:30:00 | AAPL | Stock | 230.75 | 230.75 | 230.73 | 230.75 | 647.0 |
| 2024-08-30 04:32:00 | AAPL | Stock | 230.76 | 230.8 | 230.76 | 230.79 | 1472.0 |
| 2024-08-30 04:33:00 | AAPL | Stock | 230.72 | 230.78 | 230.72 | 230.78 | 496.0 |
| 2024-08-30 04:34:00 | AAPL | Stock | 230.78 | 230.79 | 230.78 | 230.78 | 448.0 |
| 2024-08-30 04:40:00 | AAPL | Stock | 230.77 | 230.77 | 230.77 | 230.77 | 100.0 |
| 2024-08-30 04:43:00 | AAPL | Stock | 230.8 | 230.8 | 230.8 | 230.8 | 123.0 |
| 2024-08-30 04:44:00 | AAPL | Stock | 230.83 | 230.83 | 230.83 | 230.83 | 100.0 |
| 2024-08-30 04:45:00 | AAPL | Stock | 230.83 | 230.83 | 230.83 | 230.83 | 100.0 |
| 2024-08-30 04:46:00 | AAPL | Stock | 230.83 | 230.83 | 230.83 | 230.83 | 120.0 |
| 2024-08-30 04:47:00 | AAPL | Stock | 230.84 | 230.84 | 230.84 | 230.84 | 447.0 |
| 2024-08-30 04:48:00 | AAPL | Stock | 230.8 | 230.8 | 230.77 | 230.77 | 298.0 |
| 2024-08-30 04:52:00 | AAPL | Stock | 230.79 | 230.79 | 230.79 | 230.79 | 134.0 |
| 2024-08-30 04:58:00 | AAPL | Stock | 230.64 | 230.64 | 230.64 | 230.64 | 100.0 |
| 2024-08-30 05:02:00 | AAPL | Stock | 230.68 | 230.7 | 230.68 | 230.7 | 1008.0 |
| 2024-08-30 05:03:00 | AAPL | Stock | 230.7 | 230.7 | 230.7 | 230.7 | 100.0 |
| 2024-08-30 05:16:00 | AAPL | Stock | 230.7 | 230.7 | 230.7 | 230.7 | 1038.0 |
| 2024-08-30 05:18:00 | AAPL | Stock | 230.7 | 230.71 | 230.7 | 230.71 | 200.0 |
| 2024-08-30 05:22:00 | AAPL | Stock | 230.67 | 230.68 | 230.67 | 230.67 | 1554.0 |
| 2024-08-30 05:24:00 | AAPL | Stock | 230.64 | 230.64 | 230.64 | 230.64 | 100.0 |
| 2024-08-30 05:28:00 | AAPL | Stock | 230.64 | 230.64 | 230.64 | 230.64 | 300.0 |
| 2024-08-30 05:30:00 | AAPL | Stock | 230.69 | 230.69 | 230.69 | 230.69 | 100.0 |
| 2024-08-30 05:32:00 | AAPL | Stock | 230.74 | 230.74 | 230.7 | 230.7 | 230.0 |
| 2024-08-30 05:36:00 | AAPL | Stock | 230.72 | 230.72 | 230.72 | 230.72 | 200.0 |
| 2024-08-30 05:41:00 | AAPL | Stock | 230.82 | 230.82 | 230.82 | 230.82 | 100.0 |
| 2024-08-30 05:53:00 | AAPL | Stock | 230.85 | 230.85 | 230.85 | 230.85 | 382.0 |
| 2024-08-30 05:54:00 | AAPL | Stock | 230.83 | 230.83 | 230.83 | 230.83 | 109.0 |
| 2024-08-30 05:55:00 | AAPL | Stock | 230.85 | 230.85 | 230.85 | 230.85 | 200.0 |
| 2024-08-30 05:56:00 | AAPL | Stock | 230.86 | 230.86 | 230.86 | 230.86 | 200.0 |
| 2024-08-30 05:57:00 | AAPL | Stock | 230.82 | 230.89 | 230.8 | 230.89 | 3048.0 |
| 2024-08-30 06:02:00 | AAPL | Stock | 230.85 | 230.85 | 230.8 | 230.8 | 425.0 |
| 2024-08-30 06:05:00 | AAPL | Stock | 230.84 | 230.84 | 230.84 | 230.84 | 218.0 |
| 2024-08-30 06:10:00 | AAPL | Stock | 230.88 | 230.88 | 230.88 | 230.88 | 200.0 |
| 2024-08-30 06:12:00 | AAPL | Stock | 230.88 | 230.88 | 230.88 | 230.88 | 100.0 |
| 2024-08-30 06:14:00 | AAPL | Stock | 230.88 | 230.93 | 230.88 | 230.93 | 300.0 |
> showing 50 of 1,139,150 rows — these rows as CSV