PREVIEW / stock_1min / 2024-09-03

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-03.parquet
  size:    19.5 MB
  rows:    1,247,929
  symbols: 843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-03 04:00:00	AAPL	Stock	229.27	229.27	229.25	229.25	200.0
2024-09-03 04:01:00	AAPL	Stock	229.14	229.24	229.14	229.15	1185.0
2024-09-03 04:02:00	AAPL	Stock	229.16	229.25	229.16	229.25	1613.0
2024-09-03 04:03:00	AAPL	Stock	229.38	229.4	229.36	229.4	300.0
2024-09-03 04:05:00	AAPL	Stock	229.3	229.42	229.3	229.4	345.0
2024-09-03 04:06:00	AAPL	Stock	229.44	229.46	229.44	229.45	300.0
2024-09-03 04:07:00	AAPL	Stock	229.4	229.47	229.4	229.42	524.0
2024-09-03 04:09:00	AAPL	Stock	229.47	229.47	229.47	229.47	100.0
2024-09-03 04:11:00	AAPL	Stock	229.5	229.5	229.4	229.49	1218.0
2024-09-03 04:13:00	AAPL	Stock	229.55	229.63	229.53	229.6	1545.0
2024-09-03 04:15:00	AAPL	Stock	229.51	229.51	229.51	229.51	218.0
2024-09-03 04:16:00	AAPL	Stock	229.49	229.49	229.4	229.44	949.0
2024-09-03 04:17:00	AAPL	Stock	229.42	229.52	229.42	229.46	351.0
2024-09-03 04:19:00	AAPL	Stock	229.53	229.73	229.53	229.71	2679.0
2024-09-03 04:20:00	AAPL	Stock	229.72	229.76	229.72	229.76	2019.0
2024-09-03 04:21:00	AAPL	Stock	229.79	229.84	229.79	229.84	598.0
2024-09-03 04:22:00	AAPL	Stock	229.82	229.82	229.82	229.82	100.0
2024-09-03 04:23:00	AAPL	Stock	229.8	229.84	229.74	229.74	884.0
2024-09-03 04:25:00	AAPL	Stock	229.44	229.44	229.34	229.34	1433.0
2024-09-03 04:26:00	AAPL	Stock	229.34	229.34	229.34	229.34	200.0
2024-09-03 04:27:00	AAPL	Stock	229.34	229.34	229.34	229.34	238.0
2024-09-03 04:28:00	AAPL	Stock	229.31	229.31	229.31	229.31	440.0
2024-09-03 04:31:00	AAPL	Stock	229.36	229.36	229.31	229.31	343.0
2024-09-03 04:32:00	AAPL	Stock	229.31	229.31	229.22	229.22	200.0
2024-09-03 04:34:00	AAPL	Stock	229.2	229.2	229.14	229.14	600.0
2024-09-03 04:35:00	AAPL	Stock	229.22	229.22	229.22	229.22	200.0
2024-09-03 04:37:00	AAPL	Stock	229.22	229.22	229.22	229.22	100.0
2024-09-03 04:44:00	AAPL	Stock	229.21	229.21	229.2	229.2	646.0
2024-09-03 04:46:00	AAPL	Stock	229.21	229.21	229.21	229.21	100.0
2024-09-03 04:48:00	AAPL	Stock	229.24	229.24	229.24	229.24	100.0
2024-09-03 04:49:00	AAPL	Stock	229.24	229.24	229.24	229.24	100.0
2024-09-03 04:50:00	AAPL	Stock	229.18	229.18	229.02	229.02	400.0
2024-09-03 04:51:00	AAPL	Stock	229.02	229.02	229.01	229.01	300.0
2024-09-03 04:53:00	AAPL	Stock	229.0	229.0	229.0	229.0	444.0
2024-09-03 04:55:00	AAPL	Stock	228.91	228.91	228.87	228.87	300.0
2024-09-03 04:56:00	AAPL	Stock	228.83	228.83	228.83	228.83	235.0
2024-09-03 04:58:00	AAPL	Stock	228.76	228.76	228.76	228.76	100.0
2024-09-03 04:59:00	AAPL	Stock	228.76	228.76	228.59	228.59	200.0
2024-09-03 05:00:00	AAPL	Stock	228.57	228.59	228.5	228.53	1035.0
2024-09-03 05:01:00	AAPL	Stock	228.59	228.59	228.59	228.59	100.0
2024-09-03 05:06:00	AAPL	Stock	228.65	228.65	228.65	228.65	100.0
2024-09-03 05:07:00	AAPL	Stock	228.66	228.66	228.66	228.66	236.0
2024-09-03 05:10:00	AAPL	Stock	228.68	228.68	228.62	228.62	200.0
2024-09-03 05:11:00	AAPL	Stock	228.68	228.68	228.42	228.42	849.0
2024-09-03 05:12:00	AAPL	Stock	228.18	228.18	228.08	228.09	1213.0
2024-09-03 05:13:00	AAPL	Stock	228.04	228.16	228.04	228.16	500.0
2024-09-03 05:14:00	AAPL	Stock	228.1	228.21	228.1	228.21	961.0
2024-09-03 05:15:00	AAPL	Stock	228.13	228.13	227.96	228.0	757.0
2024-09-03 05:16:00	AAPL	Stock	228.19	228.2	228.19	228.19	400.0
2024-09-03 05:17:00	AAPL	Stock	228.1	228.1	228.1	228.1	100.0

> showing 50 of 1,247,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time