PREVIEW / stock_1min / 2024-09-04

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-04.parquet
  size:    19.0 MB
  rows:    1,188,343
  symbols: 841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-04 04:00:00	AAPL	Stock	220.1	220.86	220.1	220.61	3004.0
2024-09-04 04:01:00	AAPL	Stock	220.76	220.9	220.64	220.81	3616.0
2024-09-04 04:02:00	AAPL	Stock	220.63	220.79	220.63	220.65	886.0
2024-09-04 04:03:00	AAPL	Stock	220.57	220.57	220.35	220.36	600.0
2024-09-04 04:04:00	AAPL	Stock	220.4	220.5	220.38	220.45	1391.0
2024-09-04 04:05:00	AAPL	Stock	220.45	220.45	220.4	220.4	2237.0
2024-09-04 04:06:00	AAPL	Stock	220.4	220.4	220.4	220.4	100.0
2024-09-04 04:07:00	AAPL	Stock	220.51	220.6	220.51	220.6	1315.0
2024-09-04 04:08:00	AAPL	Stock	220.64	220.64	220.51	220.55	693.0
2024-09-04 04:09:00	AAPL	Stock	220.52	220.59	220.51	220.59	436.0
2024-09-04 04:10:00	AAPL	Stock	220.6	220.6	220.51	220.51	632.0
2024-09-04 04:11:00	AAPL	Stock	220.52	220.52	220.48	220.5	696.0
2024-09-04 04:12:00	AAPL	Stock	220.5	220.51	220.5	220.51	612.0
2024-09-04 04:13:00	AAPL	Stock	220.5	220.5	220.47	220.5	1802.0
2024-09-04 04:14:00	AAPL	Stock	220.5	220.5	220.5	220.5	100.0
2024-09-04 04:16:00	AAPL	Stock	220.54	220.55	220.52	220.55	401.0
2024-09-04 04:17:00	AAPL	Stock	220.67	220.79	220.67	220.79	2163.0
2024-09-04 04:19:00	AAPL	Stock	220.69	220.71	220.69	220.71	226.0
2024-09-04 04:20:00	AAPL	Stock	220.79	220.79	220.79	220.79	463.0
2024-09-04 04:23:00	AAPL	Stock	220.72	220.72	220.7	220.7	729.0
2024-09-04 04:25:00	AAPL	Stock	220.52	220.52	220.52	220.52	100.0
2024-09-04 04:26:00	AAPL	Stock	220.51	220.51	220.51	220.51	910.0
2024-09-04 04:29:00	AAPL	Stock	220.55	220.55	220.55	220.55	760.0
2024-09-04 04:30:00	AAPL	Stock	220.72	220.72	220.72	220.72	100.0
2024-09-04 04:32:00	AAPL	Stock	220.6	220.6	220.6	220.6	100.0
2024-09-04 04:33:00	AAPL	Stock	220.52	220.83	220.52	220.76	1034.0
2024-09-04 04:34:00	AAPL	Stock	220.71	220.71	220.71	220.71	100.0
2024-09-04 04:35:00	AAPL	Stock	220.69	220.69	220.69	220.69	120.0
2024-09-04 04:36:00	AAPL	Stock	220.72	220.72	220.56	220.56	836.0
2024-09-04 04:37:00	AAPL	Stock	220.52	220.52	220.51	220.51	372.0
2024-09-04 04:38:00	AAPL	Stock	220.52	220.52	220.52	220.52	150.0
2024-09-04 04:39:00	AAPL	Stock	220.73	220.73	220.73	220.73	100.0
2024-09-04 04:40:00	AAPL	Stock	220.5	220.5	220.5	220.5	209.0
2024-09-04 04:41:00	AAPL	Stock	220.5	220.5	220.5	220.5	431.0
2024-09-04 04:46:00	AAPL	Stock	220.5	220.5	220.5	220.5	448.0
2024-09-04 04:47:00	AAPL	Stock	220.4	220.4	220.4	220.4	100.0
2024-09-04 04:48:00	AAPL	Stock	220.36	220.36	220.36	220.36	100.0
2024-09-04 04:50:00	AAPL	Stock	220.35	220.4	220.31	220.31	723.0
2024-09-04 04:51:00	AAPL	Stock	220.31	220.31	220.28	220.28	619.0
2024-09-04 04:52:00	AAPL	Stock	220.27	220.27	220.27	220.27	189.0
2024-09-04 04:53:00	AAPL	Stock	220.4	220.4	220.4	220.4	100.0
2024-09-04 04:54:00	AAPL	Stock	220.4	220.42	220.33	220.33	967.0
2024-09-04 04:57:00	AAPL	Stock	220.46	220.5	220.46	220.5	817.0
2024-09-04 04:58:00	AAPL	Stock	220.54	220.54	220.54	220.54	100.0
2024-09-04 05:00:00	AAPL	Stock	220.5	220.5	220.5	220.5	879.0
2024-09-04 05:01:00	AAPL	Stock	220.55	220.55	220.55	220.55	100.0
2024-09-04 05:02:00	AAPL	Stock	220.55	220.6	220.55	220.6	756.0
2024-09-04 05:08:00	AAPL	Stock	220.55	220.55	220.55	220.55	100.0
2024-09-04 05:09:00	AAPL	Stock	220.53	220.53	220.53	220.53	170.0
2024-09-04 05:10:00	AAPL	Stock	220.52	220.52	220.52	220.52	100.0

> showing 50 of 1,188,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time