PREVIEW / stock_1min / 2024-09-05

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-05.parquet
  size:    18.6 MB
  rows:    1,178,067
  symbols: 841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-05 04:00:00	AAPL	Stock	220.2	220.21	220.2	220.21	213.0
2024-09-05 04:01:00	AAPL	Stock	220.2	220.2	220.2	220.2	390.0
2024-09-05 04:02:00	AAPL	Stock	220.16	220.5	220.13	220.5	3060.0
2024-09-05 04:04:00	AAPL	Stock	220.38	220.38	220.24	220.24	200.0
2024-09-05 04:05:00	AAPL	Stock	220.31	220.34	220.31	220.34	600.0
2024-09-05 04:08:00	AAPL	Stock	220.15	220.15	220.12	220.12	529.0
2024-09-05 04:12:00	AAPL	Stock	220.21	220.21	220.21	220.21	209.0
2024-09-05 04:14:00	AAPL	Stock	220.2	220.24	220.2	220.22	300.0
2024-09-05 04:17:00	AAPL	Stock	220.27	220.29	220.27	220.29	200.0
2024-09-05 04:18:00	AAPL	Stock	220.18	220.19	220.18	220.19	200.0
2024-09-05 04:20:00	AAPL	Stock	220.27	220.27	220.27	220.27	226.0
2024-09-05 04:21:00	AAPL	Stock	220.26	220.33	220.26	220.29	509.0
2024-09-05 04:22:00	AAPL	Stock	220.26	220.26	220.26	220.26	369.0
2024-09-05 04:23:00	AAPL	Stock	220.26	220.26	220.26	220.26	100.0
2024-09-05 04:27:00	AAPL	Stock	220.34	220.34	220.34	220.34	500.0
2024-09-05 04:31:00	AAPL	Stock	220.33	220.33	220.25	220.25	328.0
2024-09-05 04:33:00	AAPL	Stock	220.2	220.2	220.2	220.2	198.0
2024-09-05 04:34:00	AAPL	Stock	220.13	220.13	220.13	220.13	236.0
2024-09-05 04:41:00	AAPL	Stock	220.31	220.41	220.28	220.41	387.0
2024-09-05 04:52:00	AAPL	Stock	220.31	220.36	220.31	220.36	762.0
2024-09-05 04:55:00	AAPL	Stock	220.4	220.43	220.4	220.43	300.0
2024-09-05 04:58:00	AAPL	Stock	220.49	220.49	220.49	220.49	100.0
2024-09-05 05:00:00	AAPL	Stock	220.44	220.44	220.4	220.4	307.0
2024-09-05 05:01:00	AAPL	Stock	220.3	220.3	220.26	220.26	200.0
2024-09-05 05:10:00	AAPL	Stock	220.2	220.2	220.08	220.08	1020.0
2024-09-05 05:14:00	AAPL	Stock	220.13	220.13	220.13	220.13	100.0
2024-09-05 05:17:00	AAPL	Stock	220.28	220.28	220.28	220.28	226.0
2024-09-05 05:18:00	AAPL	Stock	220.2	220.2	220.03	220.03	436.0
2024-09-05 05:21:00	AAPL	Stock	220.1	220.1	220.1	220.1	187.0
2024-09-05 05:22:00	AAPL	Stock	220.03	220.03	220.03	220.03	100.0
2024-09-05 05:23:00	AAPL	Stock	220.11	220.11	220.11	220.11	118.0
2024-09-05 05:24:00	AAPL	Stock	220.12	220.12	220.03	220.03	452.0
2024-09-05 05:25:00	AAPL	Stock	220.01	220.01	220.01	220.01	170.0
2024-09-05 05:27:00	AAPL	Stock	219.91	219.92	219.91	219.92	439.0
2024-09-05 05:29:00	AAPL	Stock	219.9	219.91	219.9	219.91	450.0
2024-09-05 05:39:00	AAPL	Stock	219.89	219.89	219.89	219.89	100.0
2024-09-05 05:41:00	AAPL	Stock	219.9	219.9	219.9	219.9	165.0
2024-09-05 05:43:00	AAPL	Stock	220.03	220.03	220.03	220.03	100.0
2024-09-05 05:45:00	AAPL	Stock	220.02	220.18	220.02	220.06	702.0
2024-09-05 05:49:00	AAPL	Stock	220.1	220.1	220.1	220.1	193.0
2024-09-05 05:53:00	AAPL	Stock	220.16	220.16	220.16	220.16	100.0
2024-09-05 05:54:00	AAPL	Stock	220.1	220.1	220.1	220.1	100.0
2024-09-05 06:01:00	AAPL	Stock	220.17	220.18	220.17	220.17	2010.0
2024-09-05 06:06:00	AAPL	Stock	220.18	220.2	220.12	220.2	795.0
2024-09-05 06:18:00	AAPL	Stock	220.05	220.05	220.05	220.05	447.0
2024-09-05 06:22:00	AAPL	Stock	220.1	220.1	220.1	220.1	100.0
2024-09-05 06:25:00	AAPL	Stock	220.04	220.04	220.02	220.02	200.0
2024-09-05 06:27:00	AAPL	Stock	220.04	220.04	220.04	220.04	200.0
2024-09-05 06:28:00	AAPL	Stock	219.95	219.95	219.95	219.95	100.0
2024-09-05 06:29:00	AAPL	Stock	220.0	220.03	220.0	220.03	1292.0

> showing 50 of 1,178,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time