PREVIEW / stock_1min / 2024-09-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-06.parquet
  size:    19.4 MB
  rows:    1,209,378
  symbols: 802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-06 04:00:00	AAPL	Stock	219.0	221.39	219.0	221.39	696.0
2024-09-06 04:01:00	AAPL	Stock	221.87	221.87	221.27	221.33	863.0
2024-09-06 04:02:00	AAPL	Stock	221.34	221.34	220.84	221.01	1197.0
2024-09-06 04:03:00	AAPL	Stock	220.86	220.86	220.86	220.86	100.0
2024-09-06 04:06:00	AAPL	Stock	221.07	221.07	221.07	221.07	118.0
2024-09-06 04:07:00	AAPL	Stock	221.07	221.07	221.02	221.04	549.0
2024-09-06 04:09:00	AAPL	Stock	221.2	221.24	221.2	221.24	437.0
2024-09-06 04:10:00	AAPL	Stock	221.27	221.27	221.27	221.27	100.0
2024-09-06 04:12:00	AAPL	Stock	221.28	221.32	221.28	221.32	479.0
2024-09-06 04:13:00	AAPL	Stock	221.28	221.28	221.28	221.28	225.0
2024-09-06 04:14:00	AAPL	Stock	221.28	221.28	221.28	221.28	100.0
2024-09-06 04:20:00	AAPL	Stock	221.37	221.37	221.31	221.37	1283.0
2024-09-06 04:23:00	AAPL	Stock	221.4	221.4	221.4	221.4	100.0
2024-09-06 04:29:00	AAPL	Stock	221.55	221.55	221.55	221.55	182.0
2024-09-06 04:38:00	AAPL	Stock	221.55	221.55	221.55	221.55	474.0
2024-09-06 04:41:00	AAPL	Stock	221.3	221.3	221.3	221.3	850.0
2024-09-06 04:43:00	AAPL	Stock	221.3	221.3	221.3	221.3	133.0
2024-09-06 04:45:00	AAPL	Stock	221.22	221.22	221.22	221.22	440.0
2024-09-06 05:00:00	AAPL	Stock	221.17	221.17	221.17	221.17	200.0
2024-09-06 05:07:00	AAPL	Stock	221.13	221.13	221.13	221.13	275.0
2024-09-06 05:15:00	AAPL	Stock	220.99	220.99	220.99	220.99	500.0
2024-09-06 05:16:00	AAPL	Stock	220.71	220.71	220.71	220.71	100.0
2024-09-06 05:24:00	AAPL	Stock	221.0	221.0	221.0	221.0	195.0
2024-09-06 05:25:00	AAPL	Stock	221.18	221.18	221.18	221.18	207.0
2024-09-06 05:32:00	AAPL	Stock	221.03	221.03	221.03	221.03	181.0
2024-09-06 05:36:00	AAPL	Stock	221.2	221.2	221.2	221.2	100.0
2024-09-06 05:38:00	AAPL	Stock	221.18	221.18	221.18	221.18	100.0
2024-09-06 05:40:00	AAPL	Stock	221.13	221.14	221.13	221.14	309.0
2024-09-06 05:45:00	AAPL	Stock	221.13	221.13	221.13	221.13	100.0
2024-09-06 05:47:00	AAPL	Stock	221.24	221.24	221.24	221.24	377.0
2024-09-06 05:54:00	AAPL	Stock	221.24	221.24	221.24	221.24	225.0
2024-09-06 06:08:00	AAPL	Stock	221.25	221.25	221.25	221.25	100.0
2024-09-06 06:11:00	AAPL	Stock	221.29	221.29	221.29	221.29	200.0
2024-09-06 06:14:00	AAPL	Stock	221.3	221.3	221.3	221.3	200.0
2024-09-06 06:24:00	AAPL	Stock	221.27	221.27	221.27	221.27	450.0
2024-09-06 06:32:00	AAPL	Stock	221.22	221.22	221.22	221.22	100.0
2024-09-06 06:42:00	AAPL	Stock	221.2	221.2	221.2	221.2	132.0
2024-09-06 06:43:00	AAPL	Stock	221.17	221.17	221.17	221.17	100.0
2024-09-06 06:46:00	AAPL	Stock	221.0	221.0	221.0	221.0	355.0
2024-09-06 06:49:00	AAPL	Stock	221.0	221.0	221.0	221.0	100.0
2024-09-06 06:56:00	AAPL	Stock	220.95	220.95	220.95	220.95	107.0
2024-09-06 07:00:00	AAPL	Stock	221.09	222.1	221.0	221.4	8315.0
2024-09-06 07:01:00	AAPL	Stock	221.54	221.62	221.51	221.56	992.0
2024-09-06 07:04:00	AAPL	Stock	221.55	221.55	221.5	221.5	528.0
2024-09-06 07:06:00	AAPL	Stock	221.51	221.55	221.51	221.55	620.0
2024-09-06 07:07:00	AAPL	Stock	221.54	221.55	221.54	221.54	340.0
2024-09-06 07:09:00	AAPL	Stock	221.42	221.42	221.42	221.42	200.0
2024-09-06 07:10:00	AAPL	Stock	221.59	221.59	221.45	221.45	449.0
2024-09-06 07:13:00	AAPL	Stock	221.39	221.39	221.39	221.39	561.0
2024-09-06 07:14:00	AAPL	Stock	221.4	221.4	221.4	221.4	300.0

> showing 50 of 1,209,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time