PREVIEW / stock_1min / 2024-09-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-09.parquet
  size:    19.8 MB
  rows:    1,235,357
  symbols: 877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-09 04:00:00	AAPL	Stock	221.95	223.0	221.59	222.8	6315.0
2024-09-09 04:01:00	AAPL	Stock	222.94	223.0	222.43	222.43	1283.0
2024-09-09 04:02:00	AAPL	Stock	222.64	222.64	222.64	222.64	120.0
2024-09-09 04:03:00	AAPL	Stock	222.7	222.7	222.7	222.7	500.0
2024-09-09 04:05:00	AAPL	Stock	222.86	222.86	222.86	222.86	200.0
2024-09-09 04:07:00	AAPL	Stock	222.87	222.9	222.87	222.9	706.0
2024-09-09 04:08:00	AAPL	Stock	223.0	223.0	222.79	222.79	2061.0
2024-09-09 04:10:00	AAPL	Stock	222.68	222.68	222.65	222.65	693.0
2024-09-09 04:11:00	AAPL	Stock	222.79	222.79	222.79	222.79	100.0
2024-09-09 04:12:00	AAPL	Stock	222.87	222.87	222.83	222.85	1082.0
2024-09-09 04:14:00	AAPL	Stock	222.63	222.63	222.63	222.63	822.0
2024-09-09 04:15:00	AAPL	Stock	222.51	222.51	222.51	222.51	250.0
2024-09-09 04:16:00	AAPL	Stock	222.65	222.66	222.65	222.66	462.0
2024-09-09 04:17:00	AAPL	Stock	222.77	222.77	222.77	222.77	100.0
2024-09-09 04:19:00	AAPL	Stock	222.87	222.87	222.86	222.86	600.0
2024-09-09 04:20:00	AAPL	Stock	222.78	222.78	222.78	222.78	1344.0
2024-09-09 04:22:00	AAPL	Stock	222.71	222.72	222.71	222.72	646.0
2024-09-09 04:30:00	AAPL	Stock	222.76	222.76	222.76	222.76	640.0
2024-09-09 04:31:00	AAPL	Stock	222.9	222.9	222.9	222.9	100.0
2024-09-09 04:33:00	AAPL	Stock	222.88	222.88	222.88	222.88	100.0
2024-09-09 04:37:00	AAPL	Stock	223.0	223.0	223.0	223.0	100.0
2024-09-09 04:41:00	AAPL	Stock	222.98	222.98	222.98	222.98	100.0
2024-09-09 04:45:00	AAPL	Stock	222.9	223.0	222.9	223.0	1625.0
2024-09-09 04:47:00	AAPL	Stock	222.99	222.99	222.99	222.99	150.0
2024-09-09 04:49:00	AAPL	Stock	223.0	223.0	223.0	223.0	300.0
2024-09-09 04:54:00	AAPL	Stock	222.94	222.94	222.94	222.94	100.0
2024-09-09 04:55:00	AAPL	Stock	222.95	222.95	222.95	222.95	100.0
2024-09-09 04:56:00	AAPL	Stock	222.86	222.86	222.82	222.82	540.0
2024-09-09 04:57:00	AAPL	Stock	222.91	222.95	222.91	222.95	3177.0
2024-09-09 05:04:00	AAPL	Stock	222.74	222.74	222.74	222.74	300.0
2024-09-09 05:05:00	AAPL	Stock	222.75	222.75	222.75	222.75	464.0
2024-09-09 05:09:00	AAPL	Stock	222.7	222.75	222.7	222.75	826.0
2024-09-09 05:10:00	AAPL	Stock	222.75	222.75	222.75	222.75	1000.0
2024-09-09 05:11:00	AAPL	Stock	222.66	222.74	222.61	222.73	900.0
2024-09-09 05:12:00	AAPL	Stock	222.68	222.68	222.67	222.68	424.0
2024-09-09 05:15:00	AAPL	Stock	222.75	222.75	222.75	222.75	300.0
2024-09-09 05:16:00	AAPL	Stock	222.75	222.75	222.75	222.75	100.0
2024-09-09 05:17:00	AAPL	Stock	222.61	222.61	222.57	222.57	496.0
2024-09-09 05:20:00	AAPL	Stock	222.65	222.7	222.65	222.7	300.0
2024-09-09 05:25:00	AAPL	Stock	222.7	222.7	222.7	222.7	800.0
2024-09-09 05:27:00	AAPL	Stock	222.64	222.64	222.64	222.64	170.0
2024-09-09 05:28:00	AAPL	Stock	222.67	222.67	222.67	222.67	100.0
2024-09-09 05:29:00	AAPL	Stock	222.64	222.64	222.64	222.64	100.0
2024-09-09 05:31:00	AAPL	Stock	222.7	222.7	222.7	222.7	200.0
2024-09-09 05:33:00	AAPL	Stock	222.64	222.64	222.64	222.64	109.0
2024-09-09 05:34:00	AAPL	Stock	222.64	222.64	222.64	222.64	154.0
2024-09-09 05:35:00	AAPL	Stock	222.57	222.59	222.57	222.57	326.0
2024-09-09 05:36:00	AAPL	Stock	222.55	222.55	222.42	222.42	518.0
2024-09-09 05:41:00	AAPL	Stock	222.47	222.48	222.47	222.48	778.0
2024-09-09 05:42:00	AAPL	Stock	222.48	222.48	222.48	222.48	101.0

> showing 50 of 1,235,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time