PREVIEW / stock_1min / 2024-09-10

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-10.parquet
  size:    18.9 MB
  rows:    1,199,959
  symbols: 860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-10 04:00:00	AAPL	Stock	219.69	219.8	219.4	219.4	2075.0
2024-09-10 04:01:00	AAPL	Stock	219.4	219.4	219.3	219.35	822.0
2024-09-10 04:02:00	AAPL	Stock	219.17	219.17	218.68	218.68	2518.0
2024-09-10 04:03:00	AAPL	Stock	218.63	219.09	218.63	219.09	2086.0
2024-09-10 04:04:00	AAPL	Stock	218.91	218.91	218.9	218.9	210.0
2024-09-10 04:05:00	AAPL	Stock	218.8	218.8	218.55	218.55	1213.0
2024-09-10 04:06:00	AAPL	Stock	218.55	218.64	218.55	218.64	262.0
2024-09-10 04:07:00	AAPL	Stock	218.7	218.7	218.7	218.7	100.0
2024-09-10 04:08:00	AAPL	Stock	218.79	218.8	218.79	218.8	287.0
2024-09-10 04:09:00	AAPL	Stock	218.79	218.79	218.69	218.69	450.0
2024-09-10 04:10:00	AAPL	Stock	218.6	218.6	218.0	218.02	1637.0
2024-09-10 04:11:00	AAPL	Stock	218.02	218.06	218.0	218.06	1019.0
2024-09-10 04:12:00	AAPL	Stock	217.81	217.81	217.71	217.71	656.0
2024-09-10 04:13:00	AAPL	Stock	217.79	217.82	217.7	217.7	1856.0
2024-09-10 04:14:00	AAPL	Stock	217.72	217.79	217.63	217.79	3336.0
2024-09-10 04:15:00	AAPL	Stock	217.8	217.8	217.7	217.7	335.0
2024-09-10 04:16:00	AAPL	Stock	218.0	218.0	217.99	218.0	2711.0
2024-09-10 04:17:00	AAPL	Stock	218.1	218.21	218.1	218.21	2290.0
2024-09-10 04:18:00	AAPL	Stock	218.49	218.53	218.49	218.5	4228.0
2024-09-10 04:19:00	AAPL	Stock	218.59	218.59	218.47	218.47	887.0
2024-09-10 04:20:00	AAPL	Stock	218.32	218.32	218.3	218.3	497.0
2024-09-10 04:21:00	AAPL	Stock	218.45	218.49	218.45	218.49	200.0
2024-09-10 04:22:00	AAPL	Stock	218.38	218.38	218.3	218.3	592.0
2024-09-10 04:23:00	AAPL	Stock	218.3	218.3	218.3	218.3	871.0
2024-09-10 04:24:00	AAPL	Stock	218.35	218.35	218.2	218.2	2623.0
2024-09-10 04:25:00	AAPL	Stock	218.23	218.33	218.23	218.33	2161.0
2024-09-10 04:26:00	AAPL	Stock	218.35	218.7	218.34	218.7	3286.0
2024-09-10 04:27:00	AAPL	Stock	218.71	218.75	218.7	218.75	3654.0
2024-09-10 04:28:00	AAPL	Stock	218.75	218.91	218.75	218.91	1710.0
2024-09-10 04:29:00	AAPL	Stock	218.9	218.98	218.87	218.9	1847.0
2024-09-10 04:30:00	AAPL	Stock	218.78	218.99	218.78	218.99	2520.0
2024-09-10 04:31:00	AAPL	Stock	219.0	219.09	219.0	219.05	905.0
2024-09-10 04:32:00	AAPL	Stock	218.95	218.95	218.6	218.6	1900.0
2024-09-10 04:34:00	AAPL	Stock	218.61	218.61	218.42	218.42	999.0
2024-09-10 04:35:00	AAPL	Stock	218.41	218.41	218.26	218.26	1128.0
2024-09-10 04:37:00	AAPL	Stock	218.25	218.25	218.25	218.25	100.0
2024-09-10 04:39:00	AAPL	Stock	218.32	218.32	218.32	218.32	100.0
2024-09-10 04:41:00	AAPL	Stock	218.36	218.41	218.32	218.41	685.0
2024-09-10 04:42:00	AAPL	Stock	218.32	218.32	218.3	218.31	1100.0
2024-09-10 04:43:00	AAPL	Stock	218.32	218.32	218.31	218.31	299.0
2024-09-10 04:45:00	AAPL	Stock	218.35	218.5	218.35	218.5	821.0
2024-09-10 04:46:00	AAPL	Stock	218.36	218.36	218.36	218.36	187.0
2024-09-10 04:49:00	AAPL	Stock	218.47	218.47	218.47	218.47	200.0
2024-09-10 04:50:00	AAPL	Stock	218.5	218.5	218.5	218.5	100.0
2024-09-10 04:54:00	AAPL	Stock	218.51	218.51	218.5	218.5	356.0
2024-09-10 04:55:00	AAPL	Stock	218.5	218.5	218.5	218.5	795.0
2024-09-10 04:57:00	AAPL	Stock	218.43	218.43	218.43	218.43	407.0
2024-09-10 05:00:00	AAPL	Stock	218.22	218.22	218.15	218.15	913.0
2024-09-10 05:01:00	AAPL	Stock	218.15	218.15	218.03	218.03	1423.0
2024-09-10 05:02:00	AAPL	Stock	218.1	218.12	218.1	218.1	2300.0

> showing 50 of 1,199,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time