PREVIEW / stock_1min / 2024-09-11

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-11.parquet
  size:    19.8 MB
  rows:    1,214,469
  symbols: 874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-11 04:00:00	AAPL	Stock	217.8	219.37	217.12	219.26	3242.0
2024-09-11 04:01:00	AAPL	Stock	219.28	219.28	219.28	219.28	100.0
2024-09-11 04:02:00	AAPL	Stock	219.53	219.53	219.53	219.53	300.0
2024-09-11 04:05:00	AAPL	Stock	219.51	219.51	219.51	219.51	400.0
2024-09-11 04:15:00	AAPL	Stock	219.36	219.36	219.36	219.36	100.0
2024-09-11 04:18:00	AAPL	Stock	219.5	219.5	219.5	219.5	2248.0
2024-09-11 04:20:00	AAPL	Stock	219.5	219.5	219.5	219.5	100.0
2024-09-11 04:25:00	AAPL	Stock	219.43	219.44	219.43	219.44	200.0
2024-09-11 04:27:00	AAPL	Stock	219.46	219.46	219.46	219.46	100.0
2024-09-11 04:29:00	AAPL	Stock	219.49	219.5	219.49	219.5	1698.0
2024-09-11 04:31:00	AAPL	Stock	219.5	219.5	219.37	219.37	482.0
2024-09-11 04:32:00	AAPL	Stock	219.3	219.3	219.3	219.3	300.0
2024-09-11 04:38:00	AAPL	Stock	219.26	219.26	219.22	219.22	264.0
2024-09-11 04:40:00	AAPL	Stock	219.21	219.21	219.21	219.21	153.0
2024-09-11 04:41:00	AAPL	Stock	219.01	219.01	219.01	219.01	100.0
2024-09-11 04:46:00	AAPL	Stock	219.01	219.01	219.0	219.0	2495.0
2024-09-11 04:47:00	AAPL	Stock	219.0	219.0	219.0	219.0	153.0
2024-09-11 04:51:00	AAPL	Stock	219.12	219.12	219.12	219.12	100.0
2024-09-11 04:58:00	AAPL	Stock	219.22	219.22	219.22	219.22	161.0
2024-09-11 05:18:00	AAPL	Stock	219.47	219.47	219.47	219.47	405.0
2024-09-11 05:35:00	AAPL	Stock	219.43	219.43	219.43	219.43	100.0
2024-09-11 05:37:00	AAPL	Stock	219.54	219.54	219.54	219.54	594.0
2024-09-11 05:41:00	AAPL	Stock	219.41	219.41	219.41	219.41	300.0
2024-09-11 05:42:00	AAPL	Stock	219.39	219.39	219.39	219.39	119.0
2024-09-11 06:01:00	AAPL	Stock	219.56	219.56	219.56	219.56	445.0
2024-09-11 06:05:00	AAPL	Stock	219.58	219.58	219.58	219.58	100.0
2024-09-11 06:06:00	AAPL	Stock	219.5	219.5	219.44	219.44	1183.0
2024-09-11 06:15:00	AAPL	Stock	219.58	219.6	219.58	219.6	234.0
2024-09-11 06:26:00	AAPL	Stock	219.6	219.6	219.6	219.6	801.0
2024-09-11 06:31:00	AAPL	Stock	219.42	219.42	219.42	219.42	153.0
2024-09-11 06:50:00	AAPL	Stock	219.61	219.61	219.59	219.59	7352.0
2024-09-11 06:53:00	AAPL	Stock	219.6	219.6	219.6	219.6	978.0
2024-09-11 06:58:00	AAPL	Stock	219.6	219.6	219.6	219.6	500.0
2024-09-11 06:59:00	AAPL	Stock	219.63	219.63	219.63	219.63	100.0
2024-09-11 07:00:00	AAPL	Stock	219.6	219.72	219.6	219.72	500.0
2024-09-11 07:01:00	AAPL	Stock	219.66	219.66	219.65	219.65	718.0
2024-09-11 07:02:00	AAPL	Stock	219.6	219.62	219.6	219.62	336.0
2024-09-11 07:03:00	AAPL	Stock	219.69	219.69	219.69	219.69	149.0
2024-09-11 07:05:00	AAPL	Stock	219.6	219.6	219.58	219.58	560.0
2024-09-11 07:07:00	AAPL	Stock	219.63	219.63	219.63	219.63	115.0
2024-09-11 07:12:00	AAPL	Stock	219.7	219.7	219.7	219.7	100.0
2024-09-11 07:21:00	AAPL	Stock	219.68	219.68	219.68	219.68	463.0
2024-09-11 07:23:00	AAPL	Stock	219.67	219.67	219.67	219.67	100.0
2024-09-11 07:32:00	AAPL	Stock	219.67	219.68	219.64	219.68	429.0
2024-09-11 07:37:00	AAPL	Stock	219.68	219.75	219.68	219.75	2170.0
2024-09-11 07:38:00	AAPL	Stock	219.77	219.8	219.77	219.8	1495.0
2024-09-11 07:40:00	AAPL	Stock	219.9	219.95	219.9	219.95	948.0
2024-09-11 07:47:00	AAPL	Stock	219.87	219.87	219.87	219.87	237.0
2024-09-11 07:50:00	AAPL	Stock	219.85	220.0	219.85	220.0	3110.0
2024-09-11 07:53:00	AAPL	Stock	220.0	220.0	220.0	220.0	706.0

> showing 50 of 1,214,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time