PREVIEW / stock_1min / 2024-09-12

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-12.parquet
  size:    19.3 MB
  rows:    1,197,446
  symbols: 868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-12 04:00:00	AAPL	Stock	222.5	223.45	222.5	222.91	4148.0
2024-09-12 04:01:00	AAPL	Stock	222.67	222.67	222.67	222.67	312.0
2024-09-12 04:02:00	AAPL	Stock	222.53	222.53	222.53	222.53	100.0
2024-09-12 04:03:00	AAPL	Stock	222.4	222.4	222.29	222.29	200.0
2024-09-12 04:04:00	AAPL	Stock	222.22	222.22	222.19	222.22	419.0
2024-09-12 04:05:00	AAPL	Stock	222.26	222.26	222.26	222.26	300.0
2024-09-12 04:06:00	AAPL	Stock	222.15	222.16	222.15	222.16	218.0
2024-09-12 04:07:00	AAPL	Stock	222.0	222.03	222.0	222.03	323.0
2024-09-12 04:08:00	AAPL	Stock	222.09	222.09	221.98	221.98	200.0
2024-09-12 04:09:00	AAPL	Stock	221.97	221.97	221.97	221.97	108.0
2024-09-12 04:10:00	AAPL	Stock	221.92	221.92	221.92	221.92	100.0
2024-09-12 04:12:00	AAPL	Stock	222.1	222.1	222.1	222.1	376.0
2024-09-12 04:17:00	AAPL	Stock	222.18	222.18	222.18	222.18	200.0
2024-09-12 04:20:00	AAPL	Stock	222.19	222.19	222.18	222.18	200.0
2024-09-12 04:23:00	AAPL	Stock	222.23	222.23	222.23	222.23	100.0
2024-09-12 04:25:00	AAPL	Stock	222.3	222.3	222.3	222.3	100.0
2024-09-12 04:33:00	AAPL	Stock	222.2	222.21	222.2	222.21	396.0
2024-09-12 04:36:00	AAPL	Stock	222.3	222.3	222.3	222.3	100.0
2024-09-12 04:37:00	AAPL	Stock	222.31	222.33	222.31	222.33	200.0
2024-09-12 04:42:00	AAPL	Stock	222.4	222.4	222.4	222.4	400.0
2024-09-12 04:43:00	AAPL	Stock	222.5	222.5	222.5	222.5	116.0
2024-09-12 04:45:00	AAPL	Stock	222.65	222.66	222.65	222.66	1189.0
2024-09-12 04:51:00	AAPL	Stock	222.5	222.5	222.5	222.5	125.0
2024-09-12 04:55:00	AAPL	Stock	222.51	222.51	222.51	222.51	701.0
2024-09-12 04:56:00	AAPL	Stock	222.65	222.65	222.65	222.65	421.0
2024-09-12 05:00:00	AAPL	Stock	222.61	222.77	222.61	222.77	1408.0
2024-09-12 05:05:00	AAPL	Stock	222.79	222.8	222.79	222.8	919.0
2024-09-12 05:26:00	AAPL	Stock	222.97	222.97	222.97	222.97	225.0
2024-09-12 05:27:00	AAPL	Stock	222.97	222.97	222.97	222.97	100.0
2024-09-12 05:30:00	AAPL	Stock	222.99	222.99	222.99	222.99	411.0
2024-09-12 05:41:00	AAPL	Stock	222.93	222.93	222.93	222.93	108.0
2024-09-12 05:45:00	AAPL	Stock	222.85	222.85	222.75	222.75	1276.0
2024-09-12 05:54:00	AAPL	Stock	222.65	222.65	222.6	222.6	804.0
2024-09-12 05:55:00	AAPL	Stock	222.62	222.62	222.62	222.62	104.0
2024-09-12 06:08:00	AAPL	Stock	222.6	222.6	222.6	222.6	100.0
2024-09-12 06:09:00	AAPL	Stock	222.56	222.56	222.56	222.56	100.0
2024-09-12 06:10:00	AAPL	Stock	222.5	222.5	222.5	222.5	874.0
2024-09-12 06:12:00	AAPL	Stock	222.56	222.56	222.56	222.56	100.0
2024-09-12 06:15:00	AAPL	Stock	222.57	222.57	222.57	222.57	100.0
2024-09-12 06:22:00	AAPL	Stock	222.5	222.51	222.5	222.5	9789.0
2024-09-12 06:25:00	AAPL	Stock	222.56	222.56	222.56	222.56	148.0
2024-09-12 06:36:00	AAPL	Stock	222.59	222.59	222.59	222.59	349.0
2024-09-12 06:37:00	AAPL	Stock	222.6	222.6	222.6	222.6	100.0
2024-09-12 06:41:00	AAPL	Stock	222.61	222.61	222.61	222.61	199.0
2024-09-12 06:58:00	AAPL	Stock	222.67	222.67	222.66	222.66	250.0
2024-09-12 07:00:00	AAPL	Stock	222.6	222.6	222.6	222.6	1318.0
2024-09-12 07:01:00	AAPL	Stock	222.66	222.66	222.66	222.66	2021.0
2024-09-12 07:02:00	AAPL	Stock	222.64	222.64	222.64	222.64	100.0
2024-09-12 07:03:00	AAPL	Stock	222.65	222.65	222.65	222.65	100.0
2024-09-12 07:04:00	AAPL	Stock	222.7	222.7	222.7	222.7	257.0

> showing 50 of 1,197,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time