PREVIEW / stock_1min / 2024-09-13

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-13.parquet
  size:    19.5 MB
  rows:    1,223,122
  symbols: 860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-13 04:04:00	AAPL	Stock	222.7	222.7	222.68	222.68	200.0
2024-09-13 04:05:00	AAPL	Stock	222.8	222.8	222.8	222.8	200.0
2024-09-13 04:16:00	AAPL	Stock	222.96	222.96	222.96	222.96	100.0
2024-09-13 04:17:00	AAPL	Stock	222.98	222.98	222.98	222.98	100.0
2024-09-13 04:19:00	AAPL	Stock	222.97	222.97	222.97	222.97	300.0
2024-09-13 04:20:00	AAPL	Stock	222.97	222.98	222.95	222.95	751.0
2024-09-13 04:22:00	AAPL	Stock	222.97	222.97	222.96	222.97	400.0
2024-09-13 04:23:00	AAPL	Stock	222.98	223.0	222.98	223.0	1777.0
2024-09-13 04:25:00	AAPL	Stock	222.9	222.92	222.9	222.9	500.0
2024-09-13 04:34:00	AAPL	Stock	222.9	222.9	222.9	222.9	100.0
2024-09-13 04:45:00	AAPL	Stock	222.98	222.98	222.98	222.98	324.0
2024-09-13 04:46:00	AAPL	Stock	223.0	223.0	223.0	223.0	1283.0
2024-09-13 04:47:00	AAPL	Stock	223.08	223.08	223.08	223.08	100.0
2024-09-13 04:53:00	AAPL	Stock	223.0	223.0	223.0	223.0	100.0
2024-09-13 04:54:00	AAPL	Stock	222.92	222.92	222.92	222.92	100.0
2024-09-13 04:56:00	AAPL	Stock	222.9	222.9	222.9	222.9	100.0
2024-09-13 04:58:00	AAPL	Stock	222.91	222.91	222.91	222.91	100.0
2024-09-13 04:59:00	AAPL	Stock	222.95	222.95	222.95	222.95	329.0
2024-09-13 05:06:00	AAPL	Stock	223.0	223.03	223.0	223.03	300.0
2024-09-13 05:07:00	AAPL	Stock	223.03	223.03	223.01	223.03	500.0
2024-09-13 05:08:00	AAPL	Stock	223.05	223.09	223.05	223.09	300.0
2024-09-13 05:10:00	AAPL	Stock	223.05	223.05	223.05	223.05	133.0
2024-09-13 05:22:00	AAPL	Stock	223.06	223.06	223.06	223.06	300.0
2024-09-13 05:23:00	AAPL	Stock	223.07	223.1	223.07	223.1	2221.0
2024-09-13 05:32:00	AAPL	Stock	223.24	223.24	223.24	223.24	200.0
2024-09-13 05:34:00	AAPL	Stock	223.31	223.31	223.31	223.31	100.0
2024-09-13 05:40:00	AAPL	Stock	223.26	223.26	223.26	223.26	100.0
2024-09-13 05:42:00	AAPL	Stock	223.26	223.26	223.26	223.26	313.0
2024-09-13 05:51:00	AAPL	Stock	223.22	223.22	223.22	223.22	100.0
2024-09-13 06:00:00	AAPL	Stock	223.17	223.17	223.13	223.13	436.0
2024-09-13 06:01:00	AAPL	Stock	223.17	223.17	223.17	223.17	200.0
2024-09-13 06:05:00	AAPL	Stock	223.13	223.13	223.13	223.13	146.0
2024-09-13 06:07:00	AAPL	Stock	223.2	223.2	223.2	223.2	710.0
2024-09-13 06:10:00	AAPL	Stock	223.16	223.16	223.16	223.16	100.0
2024-09-13 06:13:00	AAPL	Stock	223.17	223.17	223.17	223.17	194.0
2024-09-13 06:14:00	AAPL	Stock	223.2	223.2	223.2	223.2	200.0
2024-09-13 06:16:00	AAPL	Stock	223.19	223.19	223.19	223.19	103.0
2024-09-13 06:17:00	AAPL	Stock	223.2	223.2	223.2	223.2	117.0
2024-09-13 06:20:00	AAPL	Stock	223.14	223.14	223.14	223.14	100.0
2024-09-13 06:21:00	AAPL	Stock	223.2	223.26	223.19	223.26	1280.0
2024-09-13 06:22:00	AAPL	Stock	223.3	223.3	223.3	223.3	220.0
2024-09-13 06:23:00	AAPL	Stock	223.4	223.46	223.4	223.45	1604.0
2024-09-13 06:38:00	AAPL	Stock	223.34	223.39	223.34	223.38	4173.0
2024-09-13 06:39:00	AAPL	Stock	223.4	223.4	223.4	223.4	572.0
2024-09-13 06:40:00	AAPL	Stock	223.4	223.4	223.4	223.4	514.0
2024-09-13 06:41:00	AAPL	Stock	223.4	223.4	223.4	223.4	300.0
2024-09-13 06:42:00	AAPL	Stock	223.4	223.4	223.4	223.4	181.0
2024-09-13 06:43:00	AAPL	Stock	223.4	223.42	223.4	223.42	1500.0
2024-09-13 06:47:00	AAPL	Stock	223.42	223.42	223.42	223.42	178.0
2024-09-13 06:52:00	AAPL	Stock	223.43	223.45	223.43	223.45	239.0

> showing 50 of 1,223,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time