PREVIEW / stock_1min / 2024-09-17

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-17.parquet
  size:    20.9 MB
  rows:    1,251,391
  symbols: 799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-17 04:00:00	AAPL	Stock	216.37	216.4	216.29	216.38	1942.0
2024-09-17 04:01:00	AAPL	Stock	216.5	216.76	216.5	216.76	1140.0
2024-09-17 04:02:00	AAPL	Stock	216.91	216.91	216.91	216.91	840.0
2024-09-17 04:03:00	AAPL	Stock	216.86	216.86	216.81	216.84	2233.0
2024-09-17 04:04:00	AAPL	Stock	216.85	216.85	216.85	216.85	300.0
2024-09-17 04:05:00	AAPL	Stock	216.85	216.85	216.85	216.85	116.0
2024-09-17 04:06:00	AAPL	Stock	216.89	216.99	216.89	216.95	1821.0
2024-09-17 04:07:00	AAPL	Stock	216.95	216.95	216.95	216.95	257.0
2024-09-17 04:08:00	AAPL	Stock	216.75	216.75	216.75	216.75	1156.0
2024-09-17 04:12:00	AAPL	Stock	216.98	216.99	216.98	216.99	2483.0
2024-09-17 04:14:00	AAPL	Stock	216.9	216.9	216.82	216.85	1385.0
2024-09-17 04:15:00	AAPL	Stock	216.75	216.75	216.75	216.75	100.0
2024-09-17 04:16:00	AAPL	Stock	216.73	216.73	216.5	216.5	1523.0
2024-09-17 04:18:00	AAPL	Stock	216.54	216.54	216.5	216.5	350.0
2024-09-17 04:19:00	AAPL	Stock	216.56	216.56	216.56	216.56	100.0
2024-09-17 04:21:00	AAPL	Stock	216.5	216.5	216.5	216.5	145.0
2024-09-17 04:22:00	AAPL	Stock	216.64	216.64	216.64	216.64	100.0
2024-09-17 04:25:00	AAPL	Stock	216.62	216.62	216.62	216.62	100.0
2024-09-17 04:27:00	AAPL	Stock	216.55	216.55	216.49	216.5	2476.0
2024-09-17 04:28:00	AAPL	Stock	216.44	216.44	216.43	216.43	261.0
2024-09-17 04:31:00	AAPL	Stock	216.45	216.45	216.39	216.39	600.0
2024-09-17 04:33:00	AAPL	Stock	216.22	216.22	216.22	216.22	489.0
2024-09-17 04:34:00	AAPL	Stock	216.22	216.26	216.22	216.26	972.0
2024-09-17 04:35:00	AAPL	Stock	216.27	216.27	216.27	216.27	100.0
2024-09-17 04:36:00	AAPL	Stock	216.3	216.34	216.3	216.34	369.0
2024-09-17 04:42:00	AAPL	Stock	216.48	216.48	216.48	216.48	100.0
2024-09-17 04:49:00	AAPL	Stock	216.42	216.42	216.42	216.42	100.0
2024-09-17 04:52:00	AAPL	Stock	216.48	216.48	216.48	216.48	100.0
2024-09-17 04:57:00	AAPL	Stock	216.52	216.52	216.52	216.52	100.0
2024-09-17 05:05:00	AAPL	Stock	216.62	216.62	216.6	216.6	533.0
2024-09-17 05:06:00	AAPL	Stock	216.68	216.68	216.68	216.68	100.0
2024-09-17 05:11:00	AAPL	Stock	216.7	216.7	216.7	216.7	100.0
2024-09-17 05:12:00	AAPL	Stock	216.7	216.7	216.7	216.7	114.0
2024-09-17 05:15:00	AAPL	Stock	216.74	216.74	216.74	216.74	350.0
2024-09-17 05:17:00	AAPL	Stock	216.71	216.71	216.71	216.71	374.0
2024-09-17 05:18:00	AAPL	Stock	216.8	216.83	216.8	216.83	202.0
2024-09-17 05:22:00	AAPL	Stock	216.71	216.71	216.71	216.71	170.0
2024-09-17 05:24:00	AAPL	Stock	216.75	216.75	216.75	216.75	100.0
2024-09-17 05:26:00	AAPL	Stock	216.79	216.79	216.79	216.79	141.0
2024-09-17 05:35:00	AAPL	Stock	216.89	216.9	216.89	216.9	249.0
2024-09-17 05:36:00	AAPL	Stock	216.92	216.97	216.92	216.97	350.0
2024-09-17 05:40:00	AAPL	Stock	216.95	216.95	216.95	216.95	100.0
2024-09-17 05:42:00	AAPL	Stock	216.91	216.95	216.91	216.95	450.0
2024-09-17 05:45:00	AAPL	Stock	216.94	216.94	216.89	216.89	900.0
2024-09-17 05:49:00	AAPL	Stock	216.97	216.97	216.95	216.95	308.0
2024-09-17 05:50:00	AAPL	Stock	216.97	216.97	216.97	216.97	410.0
2024-09-17 05:53:00	AAPL	Stock	216.93	216.93	216.93	216.93	100.0
2024-09-17 05:55:00	AAPL	Stock	216.94	216.94	216.93	216.93	341.0
2024-09-17 05:57:00	AAPL	Stock	216.91	216.91	216.91	216.91	200.0
2024-09-17 05:58:00	AAPL	Stock	216.9	216.9	216.89	216.89	487.0

> showing 50 of 1,251,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time