PREVIEW / stock_1min / 2024-09-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-18.parquet
  size:    20.5 MB
  rows:    1,227,020
  symbols: 783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-18 04:00:00	AAPL	Stock	216.2	216.2	215.9	215.91	1458.0
2024-09-18 04:01:00	AAPL	Stock	215.79	215.9	215.73	215.9	1409.0
2024-09-18 04:02:00	AAPL	Stock	215.81	215.89	215.81	215.89	505.0
2024-09-18 04:03:00	AAPL	Stock	215.89	215.89	215.87	215.87	550.0
2024-09-18 04:04:00	AAPL	Stock	215.81	215.81	215.81	215.81	158.0
2024-09-18 04:08:00	AAPL	Stock	215.8	215.8	215.8	215.8	100.0
2024-09-18 04:09:00	AAPL	Stock	215.69	215.69	215.69	215.69	200.0
2024-09-18 04:10:00	AAPL	Stock	215.63	215.78	215.63	215.78	999.0
2024-09-18 04:11:00	AAPL	Stock	215.67	215.67	215.66	215.66	350.0
2024-09-18 04:14:00	AAPL	Stock	215.67	215.67	215.61	215.65	1054.0
2024-09-18 04:16:00	AAPL	Stock	215.7	215.7	215.7	215.7	1797.0
2024-09-18 04:24:00	AAPL	Stock	215.85	215.85	215.85	215.85	184.0
2024-09-18 04:26:00	AAPL	Stock	215.83	215.83	215.82	215.82	551.0
2024-09-18 04:27:00	AAPL	Stock	215.82	215.82	215.73	215.75	4093.0
2024-09-18 04:28:00	AAPL	Stock	215.68	215.68	215.6	215.6	512.0
2024-09-18 04:29:00	AAPL	Stock	215.52	215.52	215.51	215.51	422.0
2024-09-18 04:32:00	AAPL	Stock	215.53	215.53	215.53	215.53	100.0
2024-09-18 04:35:00	AAPL	Stock	215.6	215.64	215.6	215.64	240.0
2024-09-18 04:36:00	AAPL	Stock	215.64	215.64	215.64	215.64	100.0
2024-09-18 04:37:00	AAPL	Stock	215.62	215.62	215.52	215.53	1501.0
2024-09-18 04:39:00	AAPL	Stock	215.5	215.5	215.5	215.5	100.0
2024-09-18 04:42:00	AAPL	Stock	215.5	215.5	215.5	215.5	100.0
2024-09-18 04:43:00	AAPL	Stock	215.5	215.5	215.5	215.5	342.0
2024-09-18 04:45:00	AAPL	Stock	215.6	215.6	215.6	215.6	210.0
2024-09-18 04:46:00	AAPL	Stock	215.61	215.61	215.61	215.61	250.0
2024-09-18 04:47:00	AAPL	Stock	215.61	215.61	215.61	215.61	100.0
2024-09-18 04:48:00	AAPL	Stock	215.64	215.68	215.64	215.68	839.0
2024-09-18 04:49:00	AAPL	Stock	215.7	215.7	215.69	215.69	550.0
2024-09-18 04:53:00	AAPL	Stock	215.72	215.74	215.72	215.74	659.0
2024-09-18 04:54:00	AAPL	Stock	215.75	215.77	215.75	215.77	1480.0
2024-09-18 04:56:00	AAPL	Stock	215.89	215.89	215.89	215.89	100.0
2024-09-18 04:57:00	AAPL	Stock	215.87	216.0	215.87	216.0	1506.0
2024-09-18 05:03:00	AAPL	Stock	216.12	216.12	216.12	216.12	200.0
2024-09-18 05:08:00	AAPL	Stock	216.2	216.2	216.2	216.2	200.0
2024-09-18 05:09:00	AAPL	Stock	216.2	216.2	216.2	216.2	100.0
2024-09-18 05:14:00	AAPL	Stock	216.14	216.14	216.14	216.14	100.0
2024-09-18 05:15:00	AAPL	Stock	216.06	216.06	216.06	216.06	100.0
2024-09-18 05:24:00	AAPL	Stock	215.9	215.9	215.9	215.9	100.0
2024-09-18 05:25:00	AAPL	Stock	215.99	216.0	215.94	215.94	1245.0
2024-09-18 05:31:00	AAPL	Stock	215.94	215.95	215.94	215.95	275.0
2024-09-18 05:37:00	AAPL	Stock	215.93	215.93	215.93	215.93	218.0
2024-09-18 05:41:00	AAPL	Stock	215.89	215.89	215.89	215.89	150.0
2024-09-18 05:44:00	AAPL	Stock	215.76	215.76	215.76	215.76	126.0
2024-09-18 05:45:00	AAPL	Stock	215.76	215.76	215.75	215.75	894.0
2024-09-18 05:49:00	AAPL	Stock	215.8	215.85	215.8	215.85	823.0
2024-09-18 05:50:00	AAPL	Stock	215.89	215.89	215.89	215.89	200.0
2024-09-18 05:53:00	AAPL	Stock	215.88	215.88	215.81	215.81	968.0
2024-09-18 05:56:00	AAPL	Stock	215.87	215.87	215.87	215.87	100.0
2024-09-18 05:57:00	AAPL	Stock	215.89	215.9	215.89	215.9	899.0
2024-09-18 05:59:00	AAPL	Stock	215.88	215.88	215.88	215.88	100.0

> showing 50 of 1,227,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time