PREVIEW / stock_1min / 2024-09-19
file: by_date/stock_1min/2024/2024-09-19.parquet size: 21.7 MB rows: 1,280,435 symbols: 802
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-19 04:00:00 | AAPL | Stock | 222.79 | 223.46 | 222.79 | 223.46 | 1806.0 |
| 2024-09-19 04:01:00 | AAPL | Stock | 223.43 | 223.47 | 223.34 | 223.47 | 1151.0 |
| 2024-09-19 04:02:00 | AAPL | Stock | 223.44 | 223.46 | 223.39 | 223.39 | 470.0 |
| 2024-09-19 04:03:00 | AAPL | Stock | 223.35 | 223.75 | 223.35 | 223.75 | 2299.0 |
| 2024-09-19 04:04:00 | AAPL | Stock | 223.75 | 223.8 | 223.75 | 223.8 | 1059.0 |
| 2024-09-19 04:05:00 | AAPL | Stock | 223.81 | 223.81 | 223.79 | 223.79 | 585.0 |
| 2024-09-19 04:06:00 | AAPL | Stock | 223.92 | 223.92 | 223.92 | 223.92 | 387.0 |
| 2024-09-19 04:07:00 | AAPL | Stock | 223.98 | 224.0 | 223.92 | 223.92 | 4617.0 |
| 2024-09-19 04:08:00 | AAPL | Stock | 223.91 | 223.92 | 223.83 | 223.92 | 3285.0 |
| 2024-09-19 04:09:00 | AAPL | Stock | 223.95 | 223.95 | 223.95 | 223.95 | 100.0 |
| 2024-09-19 04:10:00 | AAPL | Stock | 224.07 | 224.09 | 224.05 | 224.05 | 358.0 |
| 2024-09-19 04:12:00 | AAPL | Stock | 224.15 | 224.15 | 224.12 | 224.12 | 302.0 |
| 2024-09-19 04:13:00 | AAPL | Stock | 224.18 | 224.3 | 224.11 | 224.24 | 1947.0 |
| 2024-09-19 04:15:00 | AAPL | Stock | 224.24 | 224.24 | 224.24 | 224.24 | 400.0 |
| 2024-09-19 04:17:00 | AAPL | Stock | 224.0 | 224.0 | 224.0 | 224.0 | 493.0 |
| 2024-09-19 04:20:00 | AAPL | Stock | 223.86 | 223.86 | 223.66 | 223.66 | 2070.0 |
| 2024-09-19 04:23:00 | AAPL | Stock | 223.62 | 223.62 | 223.6 | 223.6 | 372.0 |
| 2024-09-19 04:24:00 | AAPL | Stock | 223.6 | 223.6 | 223.6 | 223.6 | 200.0 |
| 2024-09-19 04:25:00 | AAPL | Stock | 223.6 | 223.69 | 223.6 | 223.68 | 400.0 |
| 2024-09-19 04:26:00 | AAPL | Stock | 223.61 | 223.61 | 223.6 | 223.6 | 400.0 |
| 2024-09-19 04:28:00 | AAPL | Stock | 223.64 | 223.64 | 223.51 | 223.51 | 410.0 |
| 2024-09-19 04:29:00 | AAPL | Stock | 223.6 | 223.65 | 223.6 | 223.65 | 423.0 |
| 2024-09-19 04:32:00 | AAPL | Stock | 223.75 | 223.96 | 223.75 | 223.96 | 1978.0 |
| 2024-09-19 04:33:00 | AAPL | Stock | 224.0 | 224.0 | 223.96 | 223.96 | 382.0 |
| 2024-09-19 04:34:00 | AAPL | Stock | 223.96 | 223.96 | 223.96 | 223.96 | 2194.0 |
| 2024-09-19 04:35:00 | AAPL | Stock | 223.96 | 223.96 | 223.96 | 223.96 | 2843.0 |
| 2024-09-19 04:36:00 | AAPL | Stock | 223.99 | 224.05 | 223.99 | 224.05 | 1800.0 |
| 2024-09-19 04:37:00 | AAPL | Stock | 224.05 | 224.05 | 224.0 | 224.0 | 5584.0 |
| 2024-09-19 04:38:00 | AAPL | Stock | 224.1 | 224.1 | 224.1 | 224.1 | 100.0 |
| 2024-09-19 04:39:00 | AAPL | Stock | 224.1 | 224.1 | 224.1 | 224.1 | 367.0 |
| 2024-09-19 04:40:00 | AAPL | Stock | 224.2 | 224.25 | 224.2 | 224.25 | 430.0 |
| 2024-09-19 04:41:00 | AAPL | Stock | 224.3 | 224.3 | 224.3 | 224.3 | 125.0 |
| 2024-09-19 04:42:00 | AAPL | Stock | 224.28 | 224.28 | 224.25 | 224.25 | 1316.0 |
| 2024-09-19 04:43:00 | AAPL | Stock | 224.26 | 224.26 | 224.26 | 224.26 | 500.0 |
| 2024-09-19 04:44:00 | AAPL | Stock | 224.26 | 224.42 | 224.25 | 224.42 | 1126.0 |
| 2024-09-19 04:45:00 | AAPL | Stock | 224.31 | 224.31 | 224.25 | 224.25 | 850.0 |
| 2024-09-19 04:47:00 | AAPL | Stock | 224.31 | 224.34 | 224.29 | 224.34 | 1064.0 |
| 2024-09-19 04:48:00 | AAPL | Stock | 224.37 | 224.5 | 224.37 | 224.5 | 2705.0 |
| 2024-09-19 04:50:00 | AAPL | Stock | 224.51 | 224.74 | 224.51 | 224.7 | 2113.0 |
| 2024-09-19 04:51:00 | AAPL | Stock | 224.73 | 224.76 | 224.67 | 224.76 | 1022.0 |
| 2024-09-19 04:52:00 | AAPL | Stock | 224.65 | 224.65 | 224.65 | 224.65 | 194.0 |
| 2024-09-19 04:53:00 | AAPL | Stock | 224.51 | 224.51 | 224.5 | 224.5 | 1772.0 |
| 2024-09-19 04:54:00 | AAPL | Stock | 224.51 | 224.51 | 224.5 | 224.5 | 1067.0 |
| 2024-09-19 04:56:00 | AAPL | Stock | 224.51 | 224.6 | 224.5 | 224.6 | 830.0 |
| 2024-09-19 04:58:00 | AAPL | Stock | 224.5 | 224.5 | 224.5 | 224.5 | 300.0 |
| 2024-09-19 05:00:00 | AAPL | Stock | 224.34 | 224.34 | 224.03 | 224.03 | 2490.0 |
| 2024-09-19 05:01:00 | AAPL | Stock | 224.01 | 224.04 | 223.87 | 223.87 | 2656.0 |
| 2024-09-19 05:02:00 | AAPL | Stock | 223.88 | 224.0 | 223.88 | 224.0 | 1217.0 |
| 2024-09-19 05:03:00 | AAPL | Stock | 224.11 | 224.29 | 224.11 | 224.29 | 268.0 |
| 2024-09-19 05:04:00 | AAPL | Stock | 224.24 | 224.3 | 224.11 | 224.11 | 4108.0 |
> showing 50 of 1,280,435 rows — these rows as CSV