PREVIEW / stock_1min / 2024-09-20

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-20.parquet
  size:    20.8 MB
  rows:    1,255,121
  symbols: 791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-20 04:00:00	AAPL	Stock	228.15	228.22	228.05	228.05	661.0
2024-09-20 04:01:00	AAPL	Stock	228.16	228.19	228.05	228.05	1065.0
2024-09-20 04:02:00	AAPL	Stock	228.01	228.01	228.0	228.0	341.0
2024-09-20 04:03:00	AAPL	Stock	227.8	227.8	227.74	227.78	650.0
2024-09-20 04:04:00	AAPL	Stock	227.85	228.0	227.85	227.9	1175.0
2024-09-20 04:05:00	AAPL	Stock	227.87	228.06	227.87	228.05	2135.0
2024-09-20 04:06:00	AAPL	Stock	228.03	228.13	227.95	228.13	1712.0
2024-09-20 04:07:00	AAPL	Stock	228.01	228.1	227.97	228.1	1032.0
2024-09-20 04:08:00	AAPL	Stock	228.14	228.15	228.14	228.14	1106.0
2024-09-20 04:09:00	AAPL	Stock	228.2	228.36	228.2	228.23	582.0
2024-09-20 04:10:00	AAPL	Stock	228.31	228.31	228.21	228.21	1328.0
2024-09-20 04:11:00	AAPL	Stock	228.22	228.37	228.22	228.37	350.0
2024-09-20 04:12:00	AAPL	Stock	228.12	228.23	228.1	228.23	578.0
2024-09-20 04:13:00	AAPL	Stock	228.32	228.32	228.22	228.22	700.0
2024-09-20 04:14:00	AAPL	Stock	228.22	228.25	228.19	228.25	739.0
2024-09-20 04:15:00	AAPL	Stock	228.25	228.42	228.25	228.42	651.0
2024-09-20 04:16:00	AAPL	Stock	228.2	228.2	228.2	228.2	100.0
2024-09-20 04:18:00	AAPL	Stock	228.34	228.34	228.34	228.34	200.0
2024-09-20 04:19:00	AAPL	Stock	228.36	228.38	228.36	228.38	486.0
2024-09-20 04:20:00	AAPL	Stock	228.21	228.21	228.2	228.2	350.0
2024-09-20 04:22:00	AAPL	Stock	228.12	228.13	228.05	228.05	1037.0
2024-09-20 04:23:00	AAPL	Stock	228.09	228.12	228.09	228.12	329.0
2024-09-20 04:24:00	AAPL	Stock	228.16	228.16	228.01	228.01	1200.0
2024-09-20 04:25:00	AAPL	Stock	228.0	228.0	227.96	227.96	574.0
2024-09-20 04:26:00	AAPL	Stock	227.96	227.96	227.91	227.91	828.0
2024-09-20 04:27:00	AAPL	Stock	227.96	228.01	227.96	228.01	365.0
2024-09-20 04:28:00	AAPL	Stock	228.06	228.06	228.06	228.06	115.0
2024-09-20 04:31:00	AAPL	Stock	227.99	228.06	227.96	227.96	511.0
2024-09-20 04:33:00	AAPL	Stock	227.97	227.97	227.96	227.96	600.0
2024-09-20 04:35:00	AAPL	Stock	227.86	227.86	227.81	227.81	317.0
2024-09-20 04:36:00	AAPL	Stock	227.8	227.8	227.8	227.8	300.0
2024-09-20 04:37:00	AAPL	Stock	227.81	227.81	227.81	227.81	114.0
2024-09-20 04:39:00	AAPL	Stock	227.82	227.82	227.8	227.8	1066.0
2024-09-20 04:42:00	AAPL	Stock	227.88	227.89	227.88	227.89	450.0
2024-09-20 04:43:00	AAPL	Stock	227.82	227.9	227.8	227.9	1749.0
2024-09-20 04:44:00	AAPL	Stock	227.83	227.9	227.83	227.9	400.0
2024-09-20 04:45:00	AAPL	Stock	227.84	227.97	227.84	227.97	346.0
2024-09-20 04:46:00	AAPL	Stock	227.97	227.97	227.9	227.9	400.0
2024-09-20 04:47:00	AAPL	Stock	227.86	227.96	227.86	227.96	400.0
2024-09-20 04:48:00	AAPL	Stock	227.91	227.91	227.91	227.91	100.0
2024-09-20 04:49:00	AAPL	Stock	227.95	227.96	227.95	227.95	695.0
2024-09-20 04:50:00	AAPL	Stock	227.95	228.0	227.95	227.95	892.0
2024-09-20 04:53:00	AAPL	Stock	227.83	227.83	227.82	227.82	200.0
2024-09-20 04:54:00	AAPL	Stock	227.78	227.78	227.78	227.78	100.0
2024-09-20 04:55:00	AAPL	Stock	227.78	227.78	227.78	227.78	100.0
2024-09-20 04:56:00	AAPL	Stock	227.8	227.8	227.8	227.8	100.0
2024-09-20 04:57:00	AAPL	Stock	227.81	227.81	227.81	227.81	100.0
2024-09-20 04:58:00	AAPL	Stock	227.81	227.81	227.77	227.77	1325.0
2024-09-20 04:59:00	AAPL	Stock	227.75	227.84	227.75	227.84	785.0
2024-09-20 05:00:00	AAPL	Stock	227.9	227.92	227.9	227.9	2092.0

> showing 50 of 1,255,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time