PREVIEW / stock_1min / 2024-09-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-23.parquet
  size:    20.8 MB
  rows:    1,228,070
  symbols: 782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-23 04:00:00	AAPL	Stock	228.4	228.4	228.18	228.37	2683.0
2024-09-23 04:01:00	AAPL	Stock	228.37	228.47	228.34	228.47	11420.0
2024-09-23 04:02:00	AAPL	Stock	228.42	228.48	228.42	228.48	2707.0
2024-09-23 04:03:00	AAPL	Stock	228.48	228.48	228.21	228.21	8605.0
2024-09-23 04:05:00	AAPL	Stock	227.97	227.97	227.86	227.86	702.0
2024-09-23 04:06:00	AAPL	Stock	227.81	227.83	227.81	227.83	394.0
2024-09-23 04:08:00	AAPL	Stock	228.0	228.2	228.0	228.1	2412.0
2024-09-23 04:09:00	AAPL	Stock	228.12	228.12	228.01	228.01	591.0
2024-09-23 04:11:00	AAPL	Stock	228.0	228.22	228.0	228.09	1929.0
2024-09-23 04:13:00	AAPL	Stock	227.94	227.94	227.91	227.91	450.0
2024-09-23 04:14:00	AAPL	Stock	227.77	227.77	227.76	227.76	200.0
2024-09-23 04:15:00	AAPL	Stock	227.57	227.57	227.5	227.56	566.0
2024-09-23 04:16:00	AAPL	Stock	227.61	227.61	227.38	227.38	1559.0
2024-09-23 04:18:00	AAPL	Stock	227.62	227.62	227.37	227.37	963.0
2024-09-23 04:19:00	AAPL	Stock	227.63	227.63	227.63	227.63	187.0
2024-09-23 04:20:00	AAPL	Stock	227.77	227.77	227.77	227.77	500.0
2024-09-23 04:22:00	AAPL	Stock	227.8	227.8	227.8	227.8	289.0
2024-09-23 04:24:00	AAPL	Stock	227.7	227.7	227.7	227.7	100.0
2024-09-23 04:26:00	AAPL	Stock	227.87	227.87	227.76	227.76	1109.0
2024-09-23 04:27:00	AAPL	Stock	227.76	227.76	227.76	227.76	901.0
2024-09-23 04:28:00	AAPL	Stock	227.75	227.75	227.75	227.75	387.0
2024-09-23 04:29:00	AAPL	Stock	227.75	227.75	227.75	227.75	107.0
2024-09-23 04:31:00	AAPL	Stock	227.69	227.69	227.69	227.69	200.0
2024-09-23 04:32:00	AAPL	Stock	227.6	227.6	227.6	227.6	149.0
2024-09-23 04:33:00	AAPL	Stock	227.4	227.4	227.35	227.35	1046.0
2024-09-23 04:34:00	AAPL	Stock	227.42	227.42	227.42	227.42	500.0
2024-09-23 04:36:00	AAPL	Stock	227.52	227.52	227.45	227.45	281.0
2024-09-23 04:38:00	AAPL	Stock	227.56	227.56	227.56	227.56	100.0
2024-09-23 04:39:00	AAPL	Stock	227.56	227.57	227.56	227.57	1190.0
2024-09-23 04:40:00	AAPL	Stock	227.51	227.51	227.5	227.5	200.0
2024-09-23 04:41:00	AAPL	Stock	227.5	227.5	227.5	227.5	200.0
2024-09-23 04:42:00	AAPL	Stock	227.55	227.55	227.55	227.55	160.0
2024-09-23 04:44:00	AAPL	Stock	227.6	227.6	227.6	227.6	110.0
2024-09-23 04:46:00	AAPL	Stock	227.51	227.51	227.5	227.5	717.0
2024-09-23 04:54:00	AAPL	Stock	227.7	227.7	227.7	227.7	202.0
2024-09-23 05:00:00	AAPL	Stock	227.71	227.71	227.71	227.71	205.0
2024-09-23 05:05:00	AAPL	Stock	227.78	227.8	227.78	227.8	1414.0
2024-09-23 05:06:00	AAPL	Stock	227.76	227.76	227.76	227.76	100.0
2024-09-23 05:07:00	AAPL	Stock	227.7	227.7	227.7	227.7	441.0
2024-09-23 05:08:00	AAPL	Stock	227.76	227.76	227.76	227.76	1036.0
2024-09-23 05:09:00	AAPL	Stock	227.87	227.87	227.87	227.87	178.0
2024-09-23 05:11:00	AAPL	Stock	227.83	227.83	227.76	227.76	703.0
2024-09-23 05:12:00	AAPL	Stock	227.75	227.75	227.75	227.75	688.0
2024-09-23 05:13:00	AAPL	Stock	227.84	227.84	227.84	227.84	219.0
2024-09-23 05:15:00	AAPL	Stock	227.83	227.83	227.82	227.82	300.0
2024-09-23 05:18:00	AAPL	Stock	227.8	227.8	227.8	227.8	100.0
2024-09-23 05:19:00	AAPL	Stock	227.7	227.7	227.64	227.64	758.0
2024-09-23 05:20:00	AAPL	Stock	227.55	227.55	227.55	227.55	150.0
2024-09-23 05:24:00	AAPL	Stock	227.7	227.7	227.7	227.7	200.0
2024-09-23 05:26:00	AAPL	Stock	227.73	227.73	227.73	227.73	115.0

> showing 50 of 1,228,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time