PREVIEW / stock_1min / 2024-09-24
file: by_date/stock_1min/2024/2024-09-24.parquet size: 21.0 MB rows: 1,226,185 symbols: 799
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-24 04:00:00 | AAPL | Stock | 226.97 | 227.63 | 226.97 | 227.48 | 11560.0 |
| 2024-09-24 04:01:00 | AAPL | Stock | 227.75 | 227.97 | 227.73 | 227.89 | 757.0 |
| 2024-09-24 04:02:00 | AAPL | Stock | 227.76 | 227.89 | 227.76 | 227.85 | 369.0 |
| 2024-09-24 04:03:00 | AAPL | Stock | 227.8 | 227.83 | 227.7 | 227.8 | 1362.0 |
| 2024-09-24 04:04:00 | AAPL | Stock | 227.77 | 227.78 | 227.77 | 227.78 | 600.0 |
| 2024-09-24 04:05:00 | AAPL | Stock | 227.8 | 227.8 | 227.78 | 227.78 | 1800.0 |
| 2024-09-24 04:06:00 | AAPL | Stock | 227.8 | 227.89 | 227.8 | 227.89 | 1256.0 |
| 2024-09-24 04:07:00 | AAPL | Stock | 227.64 | 227.7 | 227.64 | 227.7 | 767.0 |
| 2024-09-24 04:08:00 | AAPL | Stock | 227.76 | 227.76 | 227.71 | 227.71 | 300.0 |
| 2024-09-24 04:10:00 | AAPL | Stock | 227.71 | 227.71 | 227.71 | 227.71 | 111.0 |
| 2024-09-24 04:15:00 | AAPL | Stock | 227.75 | 227.75 | 227.74 | 227.74 | 459.0 |
| 2024-09-24 04:16:00 | AAPL | Stock | 227.9 | 227.91 | 227.9 | 227.91 | 343.0 |
| 2024-09-24 04:17:00 | AAPL | Stock | 227.99 | 228.0 | 227.99 | 228.0 | 200.0 |
| 2024-09-24 04:19:00 | AAPL | Stock | 227.98 | 228.0 | 227.98 | 228.0 | 1295.0 |
| 2024-09-24 04:20:00 | AAPL | Stock | 228.0 | 228.0 | 228.0 | 228.0 | 1167.0 |
| 2024-09-24 04:21:00 | AAPL | Stock | 228.0 | 228.0 | 228.0 | 228.0 | 374.0 |
| 2024-09-24 04:22:00 | AAPL | Stock | 228.12 | 228.12 | 228.12 | 228.12 | 181.0 |
| 2024-09-24 04:25:00 | AAPL | Stock | 228.08 | 228.08 | 228.0 | 228.0 | 523.0 |
| 2024-09-24 04:27:00 | AAPL | Stock | 227.91 | 227.91 | 227.91 | 227.91 | 250.0 |
| 2024-09-24 04:28:00 | AAPL | Stock | 228.0 | 228.0 | 227.92 | 227.92 | 248.0 |
| 2024-09-24 04:30:00 | AAPL | Stock | 227.99 | 227.99 | 227.98 | 227.98 | 1006.0 |
| 2024-09-24 04:31:00 | AAPL | Stock | 227.99 | 227.99 | 227.91 | 227.91 | 1194.0 |
| 2024-09-24 04:32:00 | AAPL | Stock | 227.95 | 227.95 | 227.87 | 227.91 | 752.0 |
| 2024-09-24 04:33:00 | AAPL | Stock | 227.83 | 227.83 | 227.8 | 227.8 | 4684.0 |
| 2024-09-24 04:35:00 | AAPL | Stock | 227.89 | 227.89 | 227.89 | 227.89 | 600.0 |
| 2024-09-24 04:41:00 | AAPL | Stock | 227.88 | 228.01 | 227.88 | 228.0 | 2820.0 |
| 2024-09-24 04:42:00 | AAPL | Stock | 227.89 | 227.89 | 227.86 | 227.86 | 350.0 |
| 2024-09-24 04:45:00 | AAPL | Stock | 227.8 | 227.8 | 227.73 | 227.73 | 2165.0 |
| 2024-09-24 04:46:00 | AAPL | Stock | 227.75 | 227.75 | 227.75 | 227.75 | 270.0 |
| 2024-09-24 04:47:00 | AAPL | Stock | 227.76 | 227.76 | 227.76 | 227.76 | 721.0 |
| 2024-09-24 04:50:00 | AAPL | Stock | 227.84 | 227.89 | 227.84 | 227.89 | 800.0 |
| 2024-09-24 04:52:00 | AAPL | Stock | 227.92 | 227.92 | 227.92 | 227.92 | 137.0 |
| 2024-09-24 04:59:00 | AAPL | Stock | 227.95 | 227.97 | 227.95 | 227.97 | 867.0 |
| 2024-09-24 05:01:00 | AAPL | Stock | 227.99 | 228.0 | 227.99 | 228.0 | 467.0 |
| 2024-09-24 05:04:00 | AAPL | Stock | 227.88 | 227.88 | 227.88 | 227.88 | 103.0 |
| 2024-09-24 05:05:00 | AAPL | Stock | 227.85 | 227.85 | 227.85 | 227.85 | 100.0 |
| 2024-09-24 05:07:00 | AAPL | Stock | 227.84 | 227.84 | 227.84 | 227.84 | 231.0 |
| 2024-09-24 05:09:00 | AAPL | Stock | 227.84 | 227.84 | 227.84 | 227.84 | 156.0 |
| 2024-09-24 05:12:00 | AAPL | Stock | 227.83 | 227.83 | 227.83 | 227.83 | 315.0 |
| 2024-09-24 05:13:00 | AAPL | Stock | 227.8 | 227.8 | 227.8 | 227.8 | 450.0 |
| 2024-09-24 05:14:00 | AAPL | Stock | 227.8 | 227.8 | 227.8 | 227.8 | 394.0 |
| 2024-09-24 05:16:00 | AAPL | Stock | 227.83 | 227.87 | 227.76 | 227.76 | 750.0 |
| 2024-09-24 05:17:00 | AAPL | Stock | 227.87 | 227.87 | 227.84 | 227.84 | 424.0 |
| 2024-09-24 05:20:00 | AAPL | Stock | 227.8 | 227.8 | 227.8 | 227.8 | 100.0 |
| 2024-09-24 05:22:00 | AAPL | Stock | 227.8 | 227.8 | 227.8 | 227.8 | 200.0 |
| 2024-09-24 05:23:00 | AAPL | Stock | 227.87 | 227.87 | 227.87 | 227.87 | 174.0 |
| 2024-09-24 05:24:00 | AAPL | Stock | 227.87 | 227.87 | 227.87 | 227.87 | 164.0 |
| 2024-09-24 05:28:00 | AAPL | Stock | 227.94 | 227.97 | 227.94 | 227.97 | 212.0 |
| 2024-09-24 05:29:00 | AAPL | Stock | 227.96 | 227.96 | 227.96 | 227.96 | 100.0 |
| 2024-09-24 05:32:00 | AAPL | Stock | 228.0 | 228.54 | 228.0 | 228.54 | 4716.0 |
> showing 50 of 1,226,185 rows — these rows as CSV