PREVIEW / stock_1min / 2024-09-25

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-25.parquet
  size:    20.3 MB
  rows:    1,203,581
  symbols: 793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-25 04:00:00	AAPL	Stock	226.98	226.98	225.74	225.74	6860.0
2024-09-25 04:01:00	AAPL	Stock	225.51	226.0	225.51	226.0	1397.0
2024-09-25 04:02:00	AAPL	Stock	226.25	226.25	226.0	226.0	677.0
2024-09-25 04:03:00	AAPL	Stock	226.36	226.36	226.36	226.36	377.0
2024-09-25 04:04:00	AAPL	Stock	226.06	226.06	226.06	226.06	747.0
2024-09-25 04:05:00	AAPL	Stock	226.06	226.11	226.06	226.11	549.0
2024-09-25 04:06:00	AAPL	Stock	226.25	226.25	226.2	226.2	656.0
2024-09-25 04:08:00	AAPL	Stock	226.27	226.27	226.27	226.27	100.0
2024-09-25 04:09:00	AAPL	Stock	226.21	226.21	226.21	226.21	441.0
2024-09-25 04:13:00	AAPL	Stock	226.4	226.45	226.4	226.41	2336.0
2024-09-25 04:19:00	AAPL	Stock	226.4	226.4	226.3	226.3	650.0
2024-09-25 04:20:00	AAPL	Stock	226.27	226.27	226.19	226.19	1155.0
2024-09-25 04:21:00	AAPL	Stock	226.07	226.07	226.01	226.06	753.0
2024-09-25 04:29:00	AAPL	Stock	226.21	226.21	226.1	226.1	795.0
2024-09-25 04:30:00	AAPL	Stock	226.13	226.13	226.13	226.13	115.0
2024-09-25 04:31:00	AAPL	Stock	226.11	226.11	226.0	226.1	3820.0
2024-09-25 04:32:00	AAPL	Stock	226.09	226.09	226.09	226.09	100.0
2024-09-25 04:34:00	AAPL	Stock	226.01	226.01	225.85	225.85	1990.0
2024-09-25 04:38:00	AAPL	Stock	226.02	226.02	226.02	226.02	619.0
2024-09-25 04:40:00	AAPL	Stock	225.91	225.91	225.91	225.91	104.0
2024-09-25 04:41:00	AAPL	Stock	225.86	225.86	225.7	225.7	2545.0
2024-09-25 04:43:00	AAPL	Stock	225.76	225.76	225.76	225.76	200.0
2024-09-25 04:44:00	AAPL	Stock	225.75	225.75	225.75	225.75	100.0
2024-09-25 04:55:00	AAPL	Stock	225.89	225.89	225.88	225.88	999.0
2024-09-25 05:04:00	AAPL	Stock	225.98	225.98	225.98	225.98	100.0
2024-09-25 05:07:00	AAPL	Stock	225.92	225.92	225.88	225.88	961.0
2024-09-25 05:08:00	AAPL	Stock	225.89	225.89	225.89	225.89	100.0
2024-09-25 05:09:00	AAPL	Stock	225.89	225.89	225.89	225.89	200.0
2024-09-25 05:10:00	AAPL	Stock	225.89	225.89	225.89	225.89	100.0
2024-09-25 05:11:00	AAPL	Stock	225.89	225.9	225.89	225.9	2000.0
2024-09-25 05:12:00	AAPL	Stock	225.89	225.89	225.89	225.89	105.0
2024-09-25 05:13:00	AAPL	Stock	225.9	225.9	225.9	225.9	200.0
2024-09-25 05:15:00	AAPL	Stock	225.89	225.89	225.89	225.89	1000.0
2024-09-25 05:19:00	AAPL	Stock	225.87	225.87	225.86	225.86	449.0
2024-09-25 05:21:00	AAPL	Stock	225.87	225.87	225.87	225.87	200.0
2024-09-25 05:22:00	AAPL	Stock	225.8	225.8	225.78	225.78	300.0
2024-09-25 05:32:00	AAPL	Stock	226.0	226.0	226.0	226.0	133.0
2024-09-25 05:35:00	AAPL	Stock	226.05	226.05	226.05	226.05	100.0
2024-09-25 05:45:00	AAPL	Stock	225.96	225.96	225.9	225.9	977.0
2024-09-25 05:50:00	AAPL	Stock	225.9	225.9	225.9	225.9	100.0
2024-09-25 05:51:00	AAPL	Stock	225.91	225.91	225.91	225.91	200.0
2024-09-25 05:52:00	AAPL	Stock	225.91	225.91	225.88	225.88	400.0
2024-09-25 05:55:00	AAPL	Stock	225.88	225.88	225.88	225.88	116.0
2024-09-25 05:56:00	AAPL	Stock	225.85	225.85	225.8	225.8	6392.0
2024-09-25 05:57:00	AAPL	Stock	225.82	225.82	225.81	225.81	584.0
2024-09-25 05:59:00	AAPL	Stock	225.84	225.84	225.84	225.84	100.0
2024-09-25 06:01:00	AAPL	Stock	225.97	226.0	225.8	225.98	3389.0
2024-09-25 06:02:00	AAPL	Stock	226.02	226.18	225.93	225.93	8290.0
2024-09-25 06:03:00	AAPL	Stock	226.07	226.09	226.07	226.09	721.0
2024-09-25 06:04:00	AAPL	Stock	226.09	226.1	226.0	226.02	2405.0

> showing 50 of 1,203,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time