PREVIEW / stock_1min / 2024-09-26
file: by_date/stock_1min/2024/2024-09-26.parquet size: 21.2 MB rows: 1,244,138 symbols: 786
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-26 04:00:00 | AAPL | Stock | 227.12 | 227.89 | 226.6 | 227.55 | 5131.0 |
| 2024-09-26 04:01:00 | AAPL | Stock | 227.55 | 227.99 | 227.55 | 227.99 | 2595.0 |
| 2024-09-26 04:02:00 | AAPL | Stock | 227.77 | 227.91 | 227.77 | 227.9 | 601.0 |
| 2024-09-26 04:03:00 | AAPL | Stock | 227.92 | 227.92 | 227.9 | 227.9 | 1011.0 |
| 2024-09-26 04:04:00 | AAPL | Stock | 227.65 | 227.8 | 227.65 | 227.8 | 1446.0 |
| 2024-09-26 04:05:00 | AAPL | Stock | 227.6 | 227.6 | 227.6 | 227.6 | 396.0 |
| 2024-09-26 04:06:00 | AAPL | Stock | 227.75 | 227.75 | 227.75 | 227.75 | 460.0 |
| 2024-09-26 04:08:00 | AAPL | Stock | 227.64 | 227.75 | 227.64 | 227.75 | 1148.0 |
| 2024-09-26 04:09:00 | AAPL | Stock | 227.73 | 227.73 | 227.68 | 227.68 | 525.0 |
| 2024-09-26 04:10:00 | AAPL | Stock | 227.6 | 227.6 | 227.6 | 227.6 | 219.0 |
| 2024-09-26 04:11:00 | AAPL | Stock | 227.67 | 227.67 | 227.67 | 227.67 | 100.0 |
| 2024-09-26 04:12:00 | AAPL | Stock | 227.67 | 227.67 | 227.66 | 227.66 | 319.0 |
| 2024-09-26 04:14:00 | AAPL | Stock | 227.94 | 227.94 | 227.91 | 227.91 | 383.0 |
| 2024-09-26 04:15:00 | AAPL | Stock | 227.94 | 227.94 | 227.94 | 227.94 | 100.0 |
| 2024-09-26 04:18:00 | AAPL | Stock | 227.92 | 227.93 | 227.9 | 227.9 | 1772.0 |
| 2024-09-26 04:19:00 | AAPL | Stock | 227.94 | 227.94 | 227.94 | 227.94 | 292.0 |
| 2024-09-26 04:20:00 | AAPL | Stock | 227.98 | 227.99 | 227.98 | 227.99 | 300.0 |
| 2024-09-26 04:21:00 | AAPL | Stock | 227.91 | 227.91 | 227.91 | 227.91 | 319.0 |
| 2024-09-26 04:22:00 | AAPL | Stock | 227.92 | 227.92 | 227.92 | 227.92 | 100.0 |
| 2024-09-26 04:23:00 | AAPL | Stock | 227.9 | 227.9 | 227.89 | 227.89 | 407.0 |
| 2024-09-26 04:24:00 | AAPL | Stock | 227.9 | 227.9 | 227.9 | 227.9 | 619.0 |
| 2024-09-26 04:25:00 | AAPL | Stock | 227.92 | 227.92 | 227.91 | 227.92 | 596.0 |
| 2024-09-26 04:26:00 | AAPL | Stock | 227.93 | 227.93 | 227.93 | 227.93 | 219.0 |
| 2024-09-26 04:27:00 | AAPL | Stock | 227.97 | 227.99 | 227.97 | 227.99 | 292.0 |
| 2024-09-26 04:28:00 | AAPL | Stock | 227.99 | 227.99 | 227.99 | 227.99 | 198.0 |
| 2024-09-26 04:31:00 | AAPL | Stock | 228.0 | 228.15 | 228.0 | 228.15 | 500.0 |
| 2024-09-26 04:34:00 | AAPL | Stock | 228.19 | 228.23 | 228.19 | 228.23 | 803.0 |
| 2024-09-26 04:41:00 | AAPL | Stock | 228.16 | 228.16 | 228.16 | 228.16 | 249.0 |
| 2024-09-26 04:47:00 | AAPL | Stock | 228.04 | 228.04 | 228.04 | 228.04 | 100.0 |
| 2024-09-26 04:49:00 | AAPL | Stock | 228.04 | 228.04 | 228.03 | 228.03 | 200.0 |
| 2024-09-26 04:51:00 | AAPL | Stock | 227.96 | 227.96 | 227.95 | 227.95 | 502.0 |
| 2024-09-26 04:53:00 | AAPL | Stock | 227.95 | 227.95 | 227.95 | 227.95 | 100.0 |
| 2024-09-26 05:00:00 | AAPL | Stock | 228.07 | 228.25 | 228.07 | 228.25 | 2650.0 |
| 2024-09-26 05:01:00 | AAPL | Stock | 228.28 | 228.28 | 228.28 | 228.28 | 200.0 |
| 2024-09-26 05:06:00 | AAPL | Stock | 228.15 | 228.25 | 228.15 | 228.2 | 3063.0 |
| 2024-09-26 05:07:00 | AAPL | Stock | 228.11 | 228.11 | 228.11 | 228.11 | 576.0 |
| 2024-09-26 05:08:00 | AAPL | Stock | 228.13 | 228.14 | 228.13 | 228.14 | 457.0 |
| 2024-09-26 05:09:00 | AAPL | Stock | 228.13 | 228.13 | 228.13 | 228.13 | 300.0 |
| 2024-09-26 05:11:00 | AAPL | Stock | 228.11 | 228.11 | 228.1 | 228.11 | 751.0 |
| 2024-09-26 05:13:00 | AAPL | Stock | 228.13 | 228.13 | 228.13 | 228.13 | 503.0 |
| 2024-09-26 05:17:00 | AAPL | Stock | 228.04 | 228.04 | 228.0 | 228.0 | 549.0 |
| 2024-09-26 05:19:00 | AAPL | Stock | 228.0 | 228.0 | 228.0 | 228.0 | 100.0 |
| 2024-09-26 05:21:00 | AAPL | Stock | 228.04 | 228.04 | 228.04 | 228.04 | 193.0 |
| 2024-09-26 05:22:00 | AAPL | Stock | 228.11 | 228.11 | 228.11 | 228.11 | 262.0 |
| 2024-09-26 05:23:00 | AAPL | Stock | 228.1 | 228.1 | 228.1 | 228.1 | 200.0 |
| 2024-09-26 05:25:00 | AAPL | Stock | 228.06 | 228.12 | 228.01 | 228.12 | 923.0 |
| 2024-09-26 05:26:00 | AAPL | Stock | 228.17 | 228.32 | 228.16 | 228.32 | 566.0 |
| 2024-09-26 05:28:00 | AAPL | Stock | 228.2 | 228.2 | 228.2 | 228.2 | 4301.0 |
| 2024-09-26 05:29:00 | AAPL | Stock | 228.34 | 228.42 | 228.34 | 228.42 | 3565.0 |
| 2024-09-26 05:31:00 | AAPL | Stock | 228.37 | 228.39 | 228.37 | 228.39 | 200.0 |
> showing 50 of 1,244,138 rows — these rows as CSV