PREVIEW / stock_1min / 2024-09-27

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-27.parquet
  size:    20.9 MB
  rows:    1,225,164
  symbols: 770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-27 04:00:00	AAPL	Stock	226.4	226.67	226.11	226.62	2363.0
2024-09-27 04:01:00	AAPL	Stock	226.67	226.93	226.62	226.7	538.0
2024-09-27 04:02:00	AAPL	Stock	226.94	227.23	226.94	227.23	1168.0
2024-09-27 04:05:00	AAPL	Stock	227.19	227.19	227.15	227.16	4076.0
2024-09-27 04:07:00	AAPL	Stock	227.08	227.08	227.08	227.08	100.0
2024-09-27 04:08:00	AAPL	Stock	227.07	227.07	227.07	227.07	100.0
2024-09-27 04:10:00	AAPL	Stock	227.34	227.34	227.34	227.34	326.0
2024-09-27 04:14:00	AAPL	Stock	227.3	227.3	227.3	227.3	100.0
2024-09-27 04:18:00	AAPL	Stock	227.4	227.4	227.4	227.4	100.0
2024-09-27 04:19:00	AAPL	Stock	227.32	227.36	227.32	227.36	400.0
2024-09-27 04:20:00	AAPL	Stock	227.36	227.36	227.36	227.36	100.0
2024-09-27 04:21:00	AAPL	Stock	227.39	227.39	227.39	227.39	899.0
2024-09-27 04:26:00	AAPL	Stock	227.5	227.5	227.5	227.5	330.0
2024-09-27 04:28:00	AAPL	Stock	227.46	227.5	227.46	227.49	570.0
2024-09-27 04:29:00	AAPL	Stock	227.57	227.57	227.57	227.57	250.0
2024-09-27 04:30:00	AAPL	Stock	227.56	227.57	227.4	227.4	3471.0
2024-09-27 04:31:00	AAPL	Stock	227.62	227.62	227.42	227.42	263.0
2024-09-27 04:41:00	AAPL	Stock	227.45	227.47	227.4	227.47	300.0
2024-09-27 04:42:00	AAPL	Stock	227.45	227.45	227.45	227.45	300.0
2024-09-27 04:48:00	AAPL	Stock	227.34	227.34	227.34	227.34	100.0
2024-09-27 04:50:00	AAPL	Stock	227.39	227.39	227.39	227.39	162.0
2024-09-27 04:53:00	AAPL	Stock	227.34	227.34	227.34	227.34	100.0
2024-09-27 04:59:00	AAPL	Stock	227.24	227.24	227.24	227.24	100.0
2024-09-27 05:05:00	AAPL	Stock	227.24	227.24	227.23	227.23	250.0
2024-09-27 05:07:00	AAPL	Stock	227.23	227.23	227.23	227.23	304.0
2024-09-27 05:11:00	AAPL	Stock	227.32	227.32	227.32	227.32	500.0
2024-09-27 05:12:00	AAPL	Stock	227.26	227.26	227.0	227.11	3926.0
2024-09-27 05:16:00	AAPL	Stock	227.35	227.35	227.35	227.35	254.0
2024-09-27 05:17:00	AAPL	Stock	227.52	227.52	227.52	227.52	100.0
2024-09-27 05:21:00	AAPL	Stock	227.53	227.53	227.52	227.52	600.0
2024-09-27 05:25:00	AAPL	Stock	227.43	227.43	227.43	227.43	103.0
2024-09-27 05:30:00	AAPL	Stock	227.26	227.26	227.26	227.26	183.0
2024-09-27 05:33:00	AAPL	Stock	227.14	227.14	227.14	227.14	100.0
2024-09-27 05:35:00	AAPL	Stock	227.2	227.2	227.2	227.2	474.0
2024-09-27 05:38:00	AAPL	Stock	227.15	227.15	227.15	227.15	100.0
2024-09-27 05:42:00	AAPL	Stock	227.23	227.23	227.23	227.23	100.0
2024-09-27 05:43:00	AAPL	Stock	227.23	227.23	227.23	227.23	107.0
2024-09-27 05:46:00	AAPL	Stock	227.3	227.3	227.3	227.3	400.0
2024-09-27 05:53:00	AAPL	Stock	227.33	227.34	227.26	227.34	1012.0
2024-09-27 05:54:00	AAPL	Stock	227.58	227.65	227.58	227.65	3667.0
2024-09-27 05:56:00	AAPL	Stock	227.74	227.88	227.74	227.88	1068.0
2024-09-27 05:57:00	AAPL	Stock	227.85	228.06	227.85	228.06	3400.0
2024-09-27 05:58:00	AAPL	Stock	228.09	228.1	228.0	228.1	2308.0
2024-09-27 05:59:00	AAPL	Stock	228.11	228.11	228.11	228.11	639.0
2024-09-27 06:01:00	AAPL	Stock	227.92	227.92	227.85	227.85	797.0
2024-09-27 06:14:00	AAPL	Stock	227.97	227.97	227.97	227.97	350.0
2024-09-27 06:18:00	AAPL	Stock	227.97	227.97	227.97	227.97	100.0
2024-09-27 06:20:00	AAPL	Stock	228.09	228.09	228.09	228.09	350.0
2024-09-27 06:23:00	AAPL	Stock	228.0	228.0	228.0	228.0	100.0
2024-09-27 06:25:00	AAPL	Stock	228.0	228.0	228.0	228.0	300.0

> showing 50 of 1,225,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time