PREVIEW / stock_1min / 2024-09-30

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-09-30.parquet
  size:    21.6 MB
  rows:    1,261,072
  symbols: 788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-30 04:00:00	AAPL	Stock	227.33	228.2	227.33	228.2	1401.0
2024-09-30 04:01:00	AAPL	Stock	228.3	228.41	228.3	228.3	7375.0
2024-09-30 04:02:00	AAPL	Stock	228.39	228.6	228.39	228.6	4327.0
2024-09-30 04:03:00	AAPL	Stock	228.54	228.6	228.49	228.5	2342.0
2024-09-30 04:04:00	AAPL	Stock	228.5	228.52	228.4	228.4	783.0
2024-09-30 04:05:00	AAPL	Stock	228.4	228.54	228.35	228.35	3760.0
2024-09-30 04:06:00	AAPL	Stock	228.35	228.55	228.35	228.54	2250.0
2024-09-30 04:07:00	AAPL	Stock	228.54	228.54	228.54	228.54	1069.0
2024-09-30 04:08:00	AAPL	Stock	228.38	228.39	228.38	228.39	265.0
2024-09-30 04:09:00	AAPL	Stock	228.42	228.48	228.41	228.48	1293.0
2024-09-30 04:10:00	AAPL	Stock	228.52	228.54	228.5	228.54	5771.0
2024-09-30 04:11:00	AAPL	Stock	228.54	228.54	228.54	228.54	100.0
2024-09-30 04:13:00	AAPL	Stock	228.54	228.55	228.51	228.51	2030.0
2024-09-30 04:15:00	AAPL	Stock	228.5	228.5	228.5	228.5	1090.0
2024-09-30 04:16:00	AAPL	Stock	228.5	228.55	228.5	228.54	711.0
2024-09-30 04:17:00	AAPL	Stock	228.5	228.61	228.5	228.61	1201.0
2024-09-30 04:18:00	AAPL	Stock	228.52	228.61	228.52	228.61	1903.0
2024-09-30 04:19:00	AAPL	Stock	228.7	228.7	228.7	228.7	153.0
2024-09-30 04:20:00	AAPL	Stock	228.7	228.7	228.7	228.7	100.0
2024-09-30 04:21:00	AAPL	Stock	228.71	228.71	228.71	228.71	198.0
2024-09-30 04:22:00	AAPL	Stock	228.71	228.74	228.71	228.74	400.0
2024-09-30 04:24:00	AAPL	Stock	228.84	228.84	228.84	228.84	100.0
2024-09-30 04:25:00	AAPL	Stock	228.93	229.06	228.93	229.01	4653.0
2024-09-30 04:26:00	AAPL	Stock	229.08	229.12	229.07	229.12	886.0
2024-09-30 04:27:00	AAPL	Stock	229.12	229.17	229.12	229.17	450.0
2024-09-30 04:28:00	AAPL	Stock	229.2	229.27	229.2	229.27	200.0
2024-09-30 04:29:00	AAPL	Stock	229.3	229.37	229.3	229.33	2126.0
2024-09-30 04:30:00	AAPL	Stock	229.29	229.33	229.29	229.33	1335.0
2024-09-30 04:31:00	AAPL	Stock	229.28	229.28	229.28	229.28	100.0
2024-09-30 04:33:00	AAPL	Stock	229.03	229.03	229.03	229.03	101.0
2024-09-30 04:35:00	AAPL	Stock	228.89	228.89	228.89	228.89	155.0
2024-09-30 04:36:00	AAPL	Stock	228.91	229.15	228.91	229.15	2539.0
2024-09-30 04:37:00	AAPL	Stock	229.07	229.14	229.07	229.14	650.0
2024-09-30 04:38:00	AAPL	Stock	229.0	229.0	229.0	229.0	400.0
2024-09-30 04:41:00	AAPL	Stock	229.01	229.01	229.01	229.01	156.0
2024-09-30 04:43:00	AAPL	Stock	229.01	229.01	229.01	229.01	135.0
2024-09-30 04:44:00	AAPL	Stock	229.0	229.0	229.0	229.0	149.0
2024-09-30 04:48:00	AAPL	Stock	229.0	229.0	229.0	229.0	100.0
2024-09-30 04:52:00	AAPL	Stock	229.01	229.02	229.01	229.02	1855.0
2024-09-30 04:54:00	AAPL	Stock	229.0	229.0	229.0	229.0	1300.0
2024-09-30 05:00:00	AAPL	Stock	229.0	229.0	229.0	229.0	100.0
2024-09-30 05:02:00	AAPL	Stock	229.0	229.0	229.0	229.0	100.0
2024-09-30 05:03:00	AAPL	Stock	229.0	229.03	229.0	229.0	713.0
2024-09-30 05:04:00	AAPL	Stock	229.0	229.0	229.0	229.0	100.0
2024-09-30 05:07:00	AAPL	Stock	229.01	229.17	229.01	229.15	2006.0
2024-09-30 05:08:00	AAPL	Stock	229.15	229.19	229.15	229.19	250.0
2024-09-30 05:09:00	AAPL	Stock	229.15	229.15	229.15	229.15	100.0
2024-09-30 05:11:00	AAPL	Stock	229.18	229.18	229.18	229.18	100.0
2024-09-30 05:12:00	AAPL	Stock	229.2	229.2	229.2	229.2	100.0
2024-09-30 05:13:00	AAPL	Stock	229.19	229.19	229.19	229.19	150.0

> showing 50 of 1,261,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time