PREVIEW / stock_1min / 2024-10-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-01.parquet
  size:    21.8 MB
  rows:    1,278,036
  symbols: 774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-01 04:00:00	AAPL	Stock	233.33	233.33	233.33	233.33	682.0
2024-10-01 04:01:00	AAPL	Stock	233.37	233.37	233.33	233.33	550.0
2024-10-01 04:04:00	AAPL	Stock	233.33	233.33	233.26	233.26	437.0
2024-10-01 04:07:00	AAPL	Stock	233.15	233.17	233.15	233.17	250.0
2024-10-01 04:08:00	AAPL	Stock	233.12	233.12	233.12	233.12	280.0
2024-10-01 04:17:00	AAPL	Stock	233.08	233.12	233.08	233.12	394.0
2024-10-01 04:21:00	AAPL	Stock	233.08	233.08	233.08	233.08	294.0
2024-10-01 04:24:00	AAPL	Stock	233.13	233.13	233.12	233.12	500.0
2024-10-01 04:25:00	AAPL	Stock	233.13	233.13	233.12	233.12	400.0
2024-10-01 04:26:00	AAPL	Stock	233.19	233.19	233.19	233.19	140.0
2024-10-01 04:39:00	AAPL	Stock	233.25	233.28	233.25	233.28	315.0
2024-10-01 04:41:00	AAPL	Stock	233.28	233.28	233.23	233.23	1062.0
2024-10-01 04:42:00	AAPL	Stock	233.21	233.27	233.2	233.27	900.0
2024-10-01 04:51:00	AAPL	Stock	233.2	233.2	233.2	233.2	426.0
2024-10-01 04:52:00	AAPL	Stock	233.12	233.12	233.12	233.12	700.0
2024-10-01 04:53:00	AAPL	Stock	233.09	233.09	233.09	233.09	377.0
2024-10-01 05:11:00	AAPL	Stock	233.23	233.23	233.23	233.23	220.0
2024-10-01 05:16:00	AAPL	Stock	233.23	233.23	233.23	233.23	150.0
2024-10-01 05:18:00	AAPL	Stock	233.34	233.34	233.34	233.34	129.0
2024-10-01 05:19:00	AAPL	Stock	233.28	233.28	233.28	233.28	220.0
2024-10-01 05:20:00	AAPL	Stock	233.29	233.29	233.29	233.29	100.0
2024-10-01 05:21:00	AAPL	Stock	233.29	233.29	233.29	233.29	200.0
2024-10-01 05:28:00	AAPL	Stock	233.35	233.35	233.35	233.35	491.0
2024-10-01 05:29:00	AAPL	Stock	233.35	233.35	233.35	233.35	200.0
2024-10-01 05:32:00	AAPL	Stock	233.35	233.35	233.35	233.35	196.0
2024-10-01 05:33:00	AAPL	Stock	233.33	233.33	233.32	233.32	320.0
2024-10-01 05:34:00	AAPL	Stock	233.32	233.32	233.32	233.32	300.0
2024-10-01 05:48:00	AAPL	Stock	233.3	233.3	233.27	233.29	918.0
2024-10-01 05:51:00	AAPL	Stock	233.35	233.35	233.35	233.35	117.0
2024-10-01 05:55:00	AAPL	Stock	233.32	233.32	233.32	233.32	133.0
2024-10-01 05:56:00	AAPL	Stock	233.37	233.37	233.37	233.37	100.0
2024-10-01 05:59:00	AAPL	Stock	233.42	233.42	233.42	233.42	100.0
2024-10-01 06:03:00	AAPL	Stock	233.39	233.39	233.39	233.39	127.0
2024-10-01 06:05:00	AAPL	Stock	233.4	233.4	233.4	233.4	150.0
2024-10-01 06:11:00	AAPL	Stock	233.4	233.4	233.4	233.4	420.0
2024-10-01 06:19:00	AAPL	Stock	233.43	233.43	233.42	233.42	300.0
2024-10-01 06:20:00	AAPL	Stock	233.45	233.45	233.45	233.45	100.0
2024-10-01 06:23:00	AAPL	Stock	233.43	233.43	233.43	233.43	199.0
2024-10-01 06:24:00	AAPL	Stock	233.42	233.42	233.42	233.42	200.0
2024-10-01 06:25:00	AAPL	Stock	233.44	233.44	233.41	233.41	717.0
2024-10-01 06:28:00	AAPL	Stock	233.41	233.41	233.41	233.41	543.0
2024-10-01 06:33:00	AAPL	Stock	233.38	233.38	233.37	233.37	451.0
2024-10-01 06:34:00	AAPL	Stock	233.36	233.36	233.36	233.36	101.0
2024-10-01 06:38:00	AAPL	Stock	233.37	233.37	233.3	233.3	2422.0
2024-10-01 06:39:00	AAPL	Stock	233.3	233.3	233.3	233.3	100.0
2024-10-01 06:42:00	AAPL	Stock	233.3	233.3	233.3	233.3	512.0
2024-10-01 06:43:00	AAPL	Stock	233.3	233.3	233.3	233.3	428.0
2024-10-01 06:45:00	AAPL	Stock	233.3	233.35	233.3	233.35	397.0
2024-10-01 06:50:00	AAPL	Stock	233.35	233.38	233.35	233.38	205.0
2024-10-01 06:57:00	AAPL	Stock	233.45	233.56	233.44	233.5	4660.0

> showing 50 of 1,278,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time