PREVIEW / stock_1min / 2024-10-02

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-02.parquet
  size:    20.6 MB
  rows:    1,217,579
  symbols: 749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-02 04:00:00	AAPL	Stock	225.6	226.0	225.54	225.54	2554.0
2024-10-02 04:01:00	AAPL	Stock	225.65	225.65	225.54	225.54	414.0
2024-10-02 04:02:00	AAPL	Stock	225.53	225.53	225.53	225.53	200.0
2024-10-02 04:04:00	AAPL	Stock	225.52	225.53	225.52	225.53	632.0
2024-10-02 04:07:00	AAPL	Stock	225.63	225.63	225.63	225.63	461.0
2024-10-02 04:09:00	AAPL	Stock	225.63	225.63	225.63	225.63	105.0
2024-10-02 04:12:00	AAPL	Stock	225.65	225.65	225.65	225.65	204.0
2024-10-02 04:23:00	AAPL	Stock	225.66	225.66	225.66	225.66	187.0
2024-10-02 04:31:00	AAPL	Stock	225.81	225.81	225.81	225.81	100.0
2024-10-02 04:36:00	AAPL	Stock	225.88	225.88	225.88	225.88	135.0
2024-10-02 04:38:00	AAPL	Stock	225.83	225.83	225.82	225.82	350.0
2024-10-02 04:47:00	AAPL	Stock	225.88	225.88	225.88	225.88	403.0
2024-10-02 04:49:00	AAPL	Stock	225.9	225.9	225.9	225.9	155.0
2024-10-02 04:50:00	AAPL	Stock	225.88	225.88	225.88	225.88	992.0
2024-10-02 04:57:00	AAPL	Stock	225.76	225.76	225.75	225.75	350.0
2024-10-02 04:58:00	AAPL	Stock	225.75	225.75	225.75	225.75	134.0
2024-10-02 05:01:00	AAPL	Stock	225.65	225.65	225.6	225.6	2996.0
2024-10-02 05:02:00	AAPL	Stock	225.56	225.56	225.5	225.5	300.0
2024-10-02 05:03:00	AAPL	Stock	225.44	225.47	225.4	225.4	387.0
2024-10-02 05:05:00	AAPL	Stock	225.35	225.35	225.35	225.35	342.0
2024-10-02 05:06:00	AAPL	Stock	225.3	225.3	225.3	225.3	100.0
2024-10-02 05:10:00	AAPL	Stock	225.16	225.16	225.16	225.16	100.0
2024-10-02 05:11:00	AAPL	Stock	225.19	225.19	225.08	225.08	700.0
2024-10-02 05:12:00	AAPL	Stock	225.07	225.07	225.07	225.07	100.0
2024-10-02 05:13:00	AAPL	Stock	225.21	225.21	225.21	225.21	152.0
2024-10-02 05:16:00	AAPL	Stock	225.19	225.21	225.19	225.19	679.0
2024-10-02 05:18:00	AAPL	Stock	225.12	225.12	225.12	225.12	561.0
2024-10-02 05:19:00	AAPL	Stock	225.17	225.17	225.17	225.17	107.0
2024-10-02 05:22:00	AAPL	Stock	225.12	225.12	225.12	225.12	100.0
2024-10-02 05:23:00	AAPL	Stock	225.12	225.12	225.1	225.1	570.0
2024-10-02 05:30:00	AAPL	Stock	225.21	225.21	225.21	225.21	225.0
2024-10-02 05:32:00	AAPL	Stock	225.3	225.35	225.25	225.35	675.0
2024-10-02 05:33:00	AAPL	Stock	225.29	225.29	225.1	225.1	896.0
2024-10-02 05:36:00	AAPL	Stock	225.22	225.22	225.22	225.22	100.0
2024-10-02 05:37:00	AAPL	Stock	225.09	225.09	225.09	225.09	100.0
2024-10-02 05:40:00	AAPL	Stock	225.07	225.07	225.05	225.05	387.0
2024-10-02 05:41:00	AAPL	Stock	225.0	225.0	225.0	225.0	300.0
2024-10-02 05:42:00	AAPL	Stock	225.0	225.0	224.96	224.96	712.0
2024-10-02 05:43:00	AAPL	Stock	224.9	224.98	224.9	224.98	200.0
2024-10-02 05:49:00	AAPL	Stock	224.79	224.79	224.79	224.79	113.0
2024-10-02 05:51:00	AAPL	Stock	224.75	224.75	224.75	224.75	364.0
2024-10-02 05:53:00	AAPL	Stock	224.76	224.76	224.76	224.76	200.0
2024-10-02 05:56:00	AAPL	Stock	224.87	224.87	224.87	224.87	380.0
2024-10-02 05:59:00	AAPL	Stock	224.81	224.81	224.8	224.8	200.0
2024-10-02 06:08:00	AAPL	Stock	224.64	224.64	224.63	224.64	1599.0
2024-10-02 06:09:00	AAPL	Stock	224.62	224.64	224.62	224.64	262.0
2024-10-02 06:10:00	AAPL	Stock	224.64	224.64	224.64	224.64	2664.0
2024-10-02 06:11:00	AAPL	Stock	224.6	224.6	224.6	224.6	100.0
2024-10-02 06:12:00	AAPL	Stock	224.56	224.56	224.5	224.5	600.0
2024-10-02 06:16:00	AAPL	Stock	224.5	224.65	224.5	224.63	980.0

> showing 50 of 1,217,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time