PREVIEW / stock_1min / 2024-10-03

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-03.parquet
  size:    20.2 MB
  rows:    1,187,415
  symbols: 746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-03 04:00:00	AAPL	Stock	226.2	226.2	226.2	226.2	200.0
2024-10-03 04:01:00	AAPL	Stock	225.91	225.91	225.84	225.84	856.0
2024-10-03 04:02:00	AAPL	Stock	225.98	226.0	225.98	226.0	303.0
2024-10-03 04:03:00	AAPL	Stock	226.0	226.0	225.95	225.95	336.0
2024-10-03 04:04:00	AAPL	Stock	225.8	226.0	225.8	226.0	636.0
2024-10-03 04:05:00	AAPL	Stock	225.94	225.94	225.94	225.94	750.0
2024-10-03 04:06:00	AAPL	Stock	226.0	226.0	225.92	225.92	287.0
2024-10-03 04:07:00	AAPL	Stock	226.0	226.0	226.0	226.0	1978.0
2024-10-03 04:08:00	AAPL	Stock	225.9	225.9	225.9	225.9	230.0
2024-10-03 04:10:00	AAPL	Stock	225.94	225.99	225.91	225.99	599.0
2024-10-03 04:11:00	AAPL	Stock	225.96	225.96	225.96	225.96	169.0
2024-10-03 04:14:00	AAPL	Stock	225.93	225.93	225.93	225.93	100.0
2024-10-03 04:15:00	AAPL	Stock	225.98	225.98	225.98	225.98	290.0
2024-10-03 04:21:00	AAPL	Stock	225.95	225.95	225.95	225.95	300.0
2024-10-03 04:22:00	AAPL	Stock	225.96	225.96	225.96	225.96	288.0
2024-10-03 04:25:00	AAPL	Stock	226.0	226.0	226.0	226.0	100.0
2024-10-03 04:26:00	AAPL	Stock	226.0	226.0	225.96	225.96	968.0
2024-10-03 04:27:00	AAPL	Stock	226.0	226.0	226.0	226.0	1000.0
2024-10-03 04:29:00	AAPL	Stock	225.99	226.02	225.95	225.95	1371.0
2024-10-03 04:32:00	AAPL	Stock	225.9	225.9	225.73	225.73	488.0
2024-10-03 04:33:00	AAPL	Stock	225.74	225.74	225.74	225.74	200.0
2024-10-03 04:36:00	AAPL	Stock	225.67	225.67	225.67	225.67	100.0
2024-10-03 04:44:00	AAPL	Stock	225.94	225.94	225.94	225.94	150.0
2024-10-03 04:59:00	AAPL	Stock	225.86	225.86	225.86	225.86	100.0
2024-10-03 05:00:00	AAPL	Stock	225.86	225.86	225.85	225.85	624.0
2024-10-03 05:14:00	AAPL	Stock	225.74	225.74	225.74	225.74	112.0
2024-10-03 06:00:00	AAPL	Stock	225.79	225.79	225.79	225.79	100.0
2024-10-03 06:09:00	AAPL	Stock	225.75	225.75	225.75	225.75	198.0
2024-10-03 06:17:00	AAPL	Stock	225.84	225.88	225.84	225.88	872.0
2024-10-03 06:31:00	AAPL	Stock	225.9	225.9	225.82	225.82	1755.0
2024-10-03 06:37:00	AAPL	Stock	225.88	225.88	225.88	225.88	528.0
2024-10-03 06:42:00	AAPL	Stock	225.8	225.8	225.7	225.77	4936.0
2024-10-03 06:45:00	AAPL	Stock	225.6	225.6	225.6	225.6	200.0
2024-10-03 06:46:00	AAPL	Stock	225.71	225.71	225.53	225.53	809.0
2024-10-03 06:48:00	AAPL	Stock	225.75	225.75	225.75	225.75	179.0
2024-10-03 06:52:00	AAPL	Stock	225.73	225.78	225.73	225.78	1190.0
2024-10-03 06:54:00	AAPL	Stock	225.76	225.76	225.75	225.75	500.0
2024-10-03 06:58:00	AAPL	Stock	225.75	225.75	225.75	225.75	100.0
2024-10-03 07:00:00	AAPL	Stock	225.8	225.99	225.8	225.99	5771.0
2024-10-03 07:02:00	AAPL	Stock	226.04	226.09	225.98	225.98	1016.0
2024-10-03 07:04:00	AAPL	Stock	226.05	226.05	226.05	226.05	186.0
2024-10-03 07:06:00	AAPL	Stock	226.0	226.0	225.91	225.91	4845.0
2024-10-03 07:07:00	AAPL	Stock	225.95	225.99	225.81	225.81	2607.0
2024-10-03 07:08:00	AAPL	Stock	225.83	225.83	225.75	225.75	2729.0
2024-10-03 07:09:00	AAPL	Stock	225.7	225.7	225.7	225.7	280.0
2024-10-03 07:10:00	AAPL	Stock	225.7	225.7	225.66	225.66	200.0
2024-10-03 07:12:00	AAPL	Stock	225.6	225.64	225.55	225.55	1609.0
2024-10-03 07:13:00	AAPL	Stock	225.55	225.55	225.55	225.55	100.0
2024-10-03 07:15:00	AAPL	Stock	225.55	225.55	225.48	225.5	514.0
2024-10-03 07:16:00	AAPL	Stock	225.6	225.6	225.5	225.5	1300.0

> showing 50 of 1,187,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time