PREVIEW / stock_1min / 2024-10-04

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-04.parquet
  size:    20.8 MB
  rows:    1,202,503
  symbols: 750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-04 04:00:00	AAPL	Stock	226.08	226.43	225.99	226.43	4907.0
2024-10-04 04:01:00	AAPL	Stock	226.5	226.5	226.0	226.0	3866.0
2024-10-04 04:02:00	AAPL	Stock	226.13	226.14	226.05	226.05	1293.0
2024-10-04 04:03:00	AAPL	Stock	226.05	226.05	226.05	226.05	200.0
2024-10-04 04:05:00	AAPL	Stock	226.09	226.1	226.07	226.07	436.0
2024-10-04 04:06:00	AAPL	Stock	226.05	226.06	226.02	226.02	558.0
2024-10-04 04:07:00	AAPL	Stock	226.0	226.0	226.0	226.0	100.0
2024-10-04 04:09:00	AAPL	Stock	225.79	226.0	225.79	225.85	1083.0
2024-10-04 04:15:00	AAPL	Stock	225.86	225.9	225.85	225.9	663.0
2024-10-04 04:17:00	AAPL	Stock	225.9	225.9	225.85	225.85	905.0
2024-10-04 04:18:00	AAPL	Stock	225.88	225.88	225.88	225.88	226.0
2024-10-04 04:23:00	AAPL	Stock	225.82	225.82	225.82	225.82	492.0
2024-10-04 04:24:00	AAPL	Stock	225.84	225.85	225.84	225.85	1002.0
2024-10-04 04:25:00	AAPL	Stock	225.9	225.9	225.9	225.9	186.0
2024-10-04 04:28:00	AAPL	Stock	225.92	225.93	225.92	225.93	480.0
2024-10-04 04:29:00	AAPL	Stock	225.93	225.93	225.93	225.93	421.0
2024-10-04 04:34:00	AAPL	Stock	225.9	225.9	225.9	225.9	400.0
2024-10-04 04:40:00	AAPL	Stock	225.95	225.95	225.95	225.95	150.0
2024-10-04 04:44:00	AAPL	Stock	225.99	225.99	225.99	225.99	100.0
2024-10-04 04:45:00	AAPL	Stock	225.91	225.91	225.9	225.9	537.0
2024-10-04 04:46:00	AAPL	Stock	225.85	225.85	225.85	225.85	621.0
2024-10-04 04:53:00	AAPL	Stock	225.86	225.86	225.86	225.86	100.0
2024-10-04 04:55:00	AAPL	Stock	225.86	225.86	225.86	225.86	115.0
2024-10-04 05:15:00	AAPL	Stock	225.83	225.83	225.83	225.83	105.0
2024-10-04 05:20:00	AAPL	Stock	225.74	225.74	225.74	225.74	229.0
2024-10-04 05:21:00	AAPL	Stock	225.67	225.67	225.67	225.67	103.0
2024-10-04 05:32:00	AAPL	Stock	225.65	225.72	225.65	225.72	700.0
2024-10-04 05:48:00	AAPL	Stock	225.66	225.66	225.66	225.66	104.0
2024-10-04 05:49:00	AAPL	Stock	225.67	225.67	225.66	225.66	278.0
2024-10-04 05:56:00	AAPL	Stock	225.76	225.87	225.76	225.87	2183.0
2024-10-04 06:02:00	AAPL	Stock	225.95	226.0	225.95	226.0	3656.0
2024-10-04 06:03:00	AAPL	Stock	226.04	226.04	226.04	226.04	100.0
2024-10-04 06:10:00	AAPL	Stock	226.08	226.08	226.08	226.08	136.0
2024-10-04 06:11:00	AAPL	Stock	226.08	226.08	226.08	226.08	118.0
2024-10-04 06:12:00	AAPL	Stock	226.01	226.01	226.01	226.01	148.0
2024-10-04 06:13:00	AAPL	Stock	226.0	226.11	226.0	226.11	300.0
2024-10-04 06:17:00	AAPL	Stock	226.13	226.13	226.13	226.13	121.0
2024-10-04 06:18:00	AAPL	Stock	226.24	226.24	226.24	226.24	102.0
2024-10-04 06:20:00	AAPL	Stock	226.14	226.14	226.14	226.14	187.0
2024-10-04 06:27:00	AAPL	Stock	226.13	226.13	226.13	226.13	140.0
2024-10-04 06:36:00	AAPL	Stock	226.22	226.22	226.22	226.22	362.0
2024-10-04 06:37:00	AAPL	Stock	226.22	226.22	226.22	226.22	118.0
2024-10-04 06:43:00	AAPL	Stock	226.19	226.19	226.19	226.19	240.0
2024-10-04 06:47:00	AAPL	Stock	226.05	226.2	226.05	226.2	800.0
2024-10-04 06:49:00	AAPL	Stock	225.98	225.98	225.96	225.96	1245.0
2024-10-04 06:50:00	AAPL	Stock	226.01	226.01	226.01	226.01	100.0
2024-10-04 06:55:00	AAPL	Stock	226.18	226.18	226.18	226.18	100.0
2024-10-04 06:57:00	AAPL	Stock	226.18	226.18	226.18	226.18	200.0
2024-10-04 07:00:00	AAPL	Stock	226.01	226.02	225.99	226.02	4383.0
2024-10-04 07:01:00	AAPL	Stock	226.1	226.1	226.1	226.1	101.0

> showing 50 of 1,202,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time