PREVIEW / stock_1min / 2024-10-07

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-07.parquet
  size:    21.0 MB
  rows:    1,205,070
  symbols: 760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-07 04:00:00	AAPL	Stock	224.88	224.88	223.71	223.71	11206.0
2024-10-07 04:01:00	AAPL	Stock	224.0	224.0	223.7	223.9	4447.0
2024-10-07 04:02:00	AAPL	Stock	223.94	224.2	223.9	224.2	1767.0
2024-10-07 04:03:00	AAPL	Stock	224.33	224.6	224.33	224.6	1079.0
2024-10-07 04:04:00	AAPL	Stock	224.6	224.6	224.4	224.4	1760.0
2024-10-07 04:05:00	AAPL	Stock	224.3	224.3	224.3	224.3	203.0
2024-10-07 04:07:00	AAPL	Stock	224.5	224.5	224.5	224.5	317.0
2024-10-07 04:08:00	AAPL	Stock	224.5	224.5	224.2	224.2	3170.0
2024-10-07 04:11:00	AAPL	Stock	224.41	224.43	224.35	224.43	378.0
2024-10-07 04:12:00	AAPL	Stock	224.42	224.45	224.42	224.45	200.0
2024-10-07 04:13:00	AAPL	Stock	224.35	224.35	224.34	224.34	838.0
2024-10-07 04:14:00	AAPL	Stock	224.32	224.45	224.32	224.45	999.0
2024-10-07 04:15:00	AAPL	Stock	224.44	224.44	224.44	224.44	103.0
2024-10-07 04:16:00	AAPL	Stock	224.45	224.45	224.45	224.45	327.0
2024-10-07 04:17:00	AAPL	Stock	224.39	224.39	224.39	224.39	200.0
2024-10-07 04:18:00	AAPL	Stock	224.38	224.38	224.28	224.28	605.0
2024-10-07 04:19:00	AAPL	Stock	224.45	224.6	224.33	224.56	7918.0
2024-10-07 04:21:00	AAPL	Stock	224.53	224.53	224.53	224.53	100.0
2024-10-07 04:24:00	AAPL	Stock	224.45	224.5	224.45	224.5	398.0
2024-10-07 04:25:00	AAPL	Stock	224.42	224.42	224.42	224.42	1164.0
2024-10-07 04:26:00	AAPL	Stock	224.43	224.43	224.42	224.42	424.0
2024-10-07 04:27:00	AAPL	Stock	224.5	224.52	224.5	224.52	1050.0
2024-10-07 04:28:00	AAPL	Stock	224.52	224.52	224.52	224.52	100.0
2024-10-07 04:30:00	AAPL	Stock	224.53	224.53	224.52	224.53	895.0
2024-10-07 04:31:00	AAPL	Stock	224.69	224.78	224.69	224.78	200.0
2024-10-07 04:32:00	AAPL	Stock	224.78	224.8	224.78	224.8	295.0
2024-10-07 04:33:00	AAPL	Stock	224.9	224.9	224.75	224.75	2927.0
2024-10-07 04:35:00	AAPL	Stock	224.85	224.92	224.85	224.92	200.0
2024-10-07 04:37:00	AAPL	Stock	224.9	224.9	224.86	224.86	825.0
2024-10-07 04:38:00	AAPL	Stock	224.85	224.85	224.85	224.85	325.0
2024-10-07 04:40:00	AAPL	Stock	224.76	224.76	224.7	224.7	1627.0
2024-10-07 04:42:00	AAPL	Stock	224.63	224.63	224.6	224.6	2843.0
2024-10-07 04:43:00	AAPL	Stock	224.44	224.44	224.29	224.29	300.0
2024-10-07 04:45:00	AAPL	Stock	224.39	224.39	224.39	224.39	400.0
2024-10-07 04:46:00	AAPL	Stock	224.36	224.36	224.36	224.36	100.0
2024-10-07 04:47:00	AAPL	Stock	224.32	224.32	224.24	224.24	1209.0
2024-10-07 04:48:00	AAPL	Stock	224.22	224.22	224.22	224.22	200.0
2024-10-07 04:49:00	AAPL	Stock	224.1	224.1	224.1	224.1	164.0
2024-10-07 04:52:00	AAPL	Stock	224.1	224.1	224.1	224.1	167.0
2024-10-07 04:54:00	AAPL	Stock	224.1	224.1	224.1	224.1	493.0
2024-10-07 04:55:00	AAPL	Stock	224.1	224.1	224.01	224.01	820.0
2024-10-07 04:56:00	AAPL	Stock	224.0	224.0	224.0	224.0	852.0
2024-10-07 04:57:00	AAPL	Stock	224.1	224.1	224.1	224.1	1256.0
2024-10-07 04:59:00	AAPL	Stock	224.0	224.0	224.0	224.0	385.0
2024-10-07 05:00:00	AAPL	Stock	224.0	224.0	223.9	223.9	4861.0
2024-10-07 05:01:00	AAPL	Stock	223.88	223.88	223.8	223.8	523.0
2024-10-07 05:02:00	AAPL	Stock	223.78	223.78	223.78	223.78	100.0
2024-10-07 05:03:00	AAPL	Stock	223.78	223.8	223.78	223.8	1200.0
2024-10-07 05:04:00	AAPL	Stock	223.75	223.75	223.7	223.7	1527.0
2024-10-07 05:05:00	AAPL	Stock	223.62	223.62	223.62	223.62	250.0

> showing 50 of 1,205,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time