PREVIEW / stock_1min / 2024-10-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-08.parquet
  size:    20.4 MB
  rows:    1,190,072
  symbols: 779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-08 04:00:00	AAPL	Stock	222.1	222.14	222.1	222.1	1041.0
2024-10-08 04:01:00	AAPL	Stock	222.3	222.3	222.0	222.06	1117.0
2024-10-08 04:02:00	AAPL	Stock	222.1	222.17	222.01	222.02	750.0
2024-10-08 04:03:00	AAPL	Stock	222.06	222.06	222.06	222.06	250.0
2024-10-08 04:04:00	AAPL	Stock	222.11	222.11	222.11	222.11	300.0
2024-10-08 04:06:00	AAPL	Stock	222.1	222.1	222.09	222.09	611.0
2024-10-08 04:08:00	AAPL	Stock	222.08	222.08	222.06	222.06	260.0
2024-10-08 04:09:00	AAPL	Stock	222.06	222.06	222.06	222.06	705.0
2024-10-08 04:10:00	AAPL	Stock	222.12	222.12	222.04	222.07	454.0
2024-10-08 04:12:00	AAPL	Stock	222.0	222.04	222.0	222.04	300.0
2024-10-08 04:13:00	AAPL	Stock	222.0	222.0	222.0	222.0	200.0
2024-10-08 04:14:00	AAPL	Stock	222.02	222.09	221.88	221.88	562.0
2024-10-08 04:15:00	AAPL	Stock	222.0	222.0	222.0	222.0	478.0
2024-10-08 04:17:00	AAPL	Stock	221.9	221.93	221.84	221.84	344.0
2024-10-08 04:19:00	AAPL	Stock	222.0	222.0	222.0	222.0	712.0
2024-10-08 04:20:00	AAPL	Stock	222.0	222.0	222.0	222.0	196.0
2024-10-08 04:21:00	AAPL	Stock	222.0	222.0	222.0	222.0	280.0
2024-10-08 04:27:00	AAPL	Stock	222.04	222.14	222.04	222.14	438.0
2024-10-08 04:30:00	AAPL	Stock	222.01	222.01	222.01	222.01	100.0
2024-10-08 04:40:00	AAPL	Stock	221.88	221.88	221.7	221.78	1695.0
2024-10-08 04:42:00	AAPL	Stock	221.8	221.8	221.8	221.8	150.0
2024-10-08 04:45:00	AAPL	Stock	221.93	221.94	221.93	221.93	518.0
2024-10-08 04:47:00	AAPL	Stock	221.96	221.96	221.96	221.96	115.0
2024-10-08 04:55:00	AAPL	Stock	222.0	222.0	222.0	222.0	100.0
2024-10-08 04:56:00	AAPL	Stock	221.98	221.98	221.98	221.98	250.0
2024-10-08 04:58:00	AAPL	Stock	221.97	221.97	221.97	221.97	468.0
2024-10-08 05:02:00	AAPL	Stock	222.07	222.07	222.07	222.07	297.0
2024-10-08 05:03:00	AAPL	Stock	222.19	222.19	222.15	222.15	301.0
2024-10-08 05:06:00	AAPL	Stock	222.21	222.22	222.21	222.22	308.0
2024-10-08 05:16:00	AAPL	Stock	222.22	222.22	222.22	222.22	320.0
2024-10-08 05:17:00	AAPL	Stock	222.22	222.3	222.22	222.3	1351.0
2024-10-08 05:18:00	AAPL	Stock	222.28	222.28	222.22	222.22	850.0
2024-10-08 05:24:00	AAPL	Stock	222.45	222.45	222.45	222.45	250.0
2024-10-08 05:29:00	AAPL	Stock	222.44	222.45	222.44	222.45	455.0
2024-10-08 05:30:00	AAPL	Stock	222.43	222.43	222.43	222.43	150.0
2024-10-08 05:31:00	AAPL	Stock	222.4	222.4	222.4	222.4	100.0
2024-10-08 05:34:00	AAPL	Stock	222.4	222.5	222.4	222.5	1009.0
2024-10-08 05:35:00	AAPL	Stock	222.63	222.69	222.63	222.65	563.0
2024-10-08 05:37:00	AAPL	Stock	222.65	222.65	222.65	222.65	200.0
2024-10-08 05:44:00	AAPL	Stock	222.44	222.44	222.44	222.44	300.0
2024-10-08 05:46:00	AAPL	Stock	222.57	222.57	222.57	222.57	100.0
2024-10-08 05:49:00	AAPL	Stock	222.48	222.48	222.48	222.48	130.0
2024-10-08 05:50:00	AAPL	Stock	222.46	222.58	222.4	222.58	1703.0
2024-10-08 05:51:00	AAPL	Stock	222.58	222.65	222.58	222.65	675.0
2024-10-08 05:54:00	AAPL	Stock	222.74	222.79	222.74	222.78	771.0
2024-10-08 05:57:00	AAPL	Stock	222.73	222.77	222.73	222.77	609.0
2024-10-08 05:58:00	AAPL	Stock	222.8	222.8	222.8	222.8	643.0
2024-10-08 06:00:00	AAPL	Stock	222.77	222.77	222.77	222.77	100.0
2024-10-08 06:02:00	AAPL	Stock	222.82	222.82	222.82	222.82	100.0
2024-10-08 06:04:00	AAPL	Stock	222.81	222.81	222.81	222.81	1083.0

> showing 50 of 1,190,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time