PREVIEW / stock_1min / 2024-10-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-09.parquet
  size:    20.6 MB
  rows:    1,178,245
  symbols: 762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-09 04:00:00	AAPL	Stock	225.12	225.12	225.12	225.12	194.0
2024-10-09 04:01:00	AAPL	Stock	225.1	225.1	225.1	225.1	174.0
2024-10-09 04:02:00	AAPL	Stock	225.1	225.1	225.1	225.1	190.0
2024-10-09 04:03:00	AAPL	Stock	225.05	225.05	225.03	225.03	413.0
2024-10-09 04:05:00	AAPL	Stock	224.87	224.87	224.87	224.87	188.0
2024-10-09 04:08:00	AAPL	Stock	224.75	224.75	224.74	224.74	322.0
2024-10-09 04:14:00	AAPL	Stock	224.76	224.76	224.75	224.75	498.0
2024-10-09 04:17:00	AAPL	Stock	224.62	224.65	224.62	224.65	200.0
2024-10-09 04:18:00	AAPL	Stock	224.65	224.65	224.65	224.65	100.0
2024-10-09 04:20:00	AAPL	Stock	224.61	224.61	224.61	224.61	118.0
2024-10-09 04:23:00	AAPL	Stock	224.61	224.61	224.61	224.61	200.0
2024-10-09 04:25:00	AAPL	Stock	224.68	224.69	224.68	224.69	272.0
2024-10-09 04:28:00	AAPL	Stock	224.5	224.5	224.5	224.5	107.0
2024-10-09 04:29:00	AAPL	Stock	224.56	224.56	224.56	224.56	100.0
2024-10-09 04:32:00	AAPL	Stock	224.45	224.45	224.45	224.45	300.0
2024-10-09 04:38:00	AAPL	Stock	224.51	224.51	224.51	224.51	200.0
2024-10-09 04:57:00	AAPL	Stock	224.68	224.72	224.68	224.72	420.0
2024-10-09 05:09:00	AAPL	Stock	224.83	224.83	224.82	224.82	333.0
2024-10-09 05:11:00	AAPL	Stock	224.88	224.88	224.88	224.88	220.0
2024-10-09 05:19:00	AAPL	Stock	224.89	224.89	224.89	224.89	300.0
2024-10-09 05:35:00	AAPL	Stock	225.0	225.0	225.0	225.0	218.0
2024-10-09 05:39:00	AAPL	Stock	225.0	225.0	225.0	225.0	500.0
2024-10-09 05:44:00	AAPL	Stock	225.03	225.03	225.03	225.03	187.0
2024-10-09 05:45:00	AAPL	Stock	225.06	225.07	225.06	225.07	414.0
2024-10-09 05:48:00	AAPL	Stock	225.13	225.16	225.13	225.16	722.0
2024-10-09 05:51:00	AAPL	Stock	225.25	225.26	225.25	225.25	513.0
2024-10-09 05:59:00	AAPL	Stock	225.13	225.13	225.13	225.13	187.0
2024-10-09 06:03:00	AAPL	Stock	224.99	224.99	224.95	224.95	448.0
2024-10-09 06:04:00	AAPL	Stock	224.95	224.95	224.94	224.94	346.0
2024-10-09 06:06:00	AAPL	Stock	224.93	224.97	224.93	224.97	604.0
2024-10-09 06:13:00	AAPL	Stock	225.01	225.01	225.01	225.01	100.0
2024-10-09 06:14:00	AAPL	Stock	225.1	225.1	225.1	225.1	200.0
2024-10-09 06:16:00	AAPL	Stock	225.15	225.15	225.15	225.15	377.0
2024-10-09 06:32:00	AAPL	Stock	225.15	225.15	225.15	225.15	698.0
2024-10-09 06:51:00	AAPL	Stock	225.15	225.15	225.15	225.15	400.0
2024-10-09 06:54:00	AAPL	Stock	225.17	225.17	225.17	225.17	200.0
2024-10-09 06:56:00	AAPL	Stock	225.15	225.15	225.15	225.15	417.0
2024-10-09 06:58:00	AAPL	Stock	225.15	225.15	225.0	225.0	782.0
2024-10-09 07:00:00	AAPL	Stock	225.14	225.19	225.14	225.19	696.0
2024-10-09 07:02:00	AAPL	Stock	225.22	225.28	225.22	225.28	1091.0
2024-10-09 07:04:00	AAPL	Stock	225.3	225.3	225.25	225.25	521.0
2024-10-09 07:05:00	AAPL	Stock	225.22	225.22	225.22	225.22	200.0
2024-10-09 07:06:00	AAPL	Stock	225.25	225.25	225.25	225.25	179.0
2024-10-09 07:07:00	AAPL	Stock	225.18	225.18	225.13	225.13	685.0
2024-10-09 07:09:00	AAPL	Stock	225.24	225.24	225.24	225.24	100.0
2024-10-09 07:11:00	AAPL	Stock	225.23	225.23	225.23	225.23	100.0
2024-10-09 07:12:00	AAPL	Stock	225.22	225.24	225.22	225.24	200.0
2024-10-09 07:13:00	AAPL	Stock	225.24	225.24	225.24	225.24	255.0
2024-10-09 07:14:00	AAPL	Stock	225.23	225.23	225.23	225.23	200.0
2024-10-09 07:15:00	AAPL	Stock	225.11	225.11	225.1	225.1	400.0

> showing 50 of 1,178,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time