PREVIEW / stock_1min / 2024-10-10

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-10.parquet
  size:    20.1 MB
  rows:    1,168,856
  symbols: 765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-10 04:00:00	AAPL	Stock	229.4	229.4	229.18	229.19	1200.0
2024-10-10 04:01:00	AAPL	Stock	229.16	229.16	229.16	229.16	400.0
2024-10-10 04:02:00	AAPL	Stock	229.17	229.17	229.15	229.15	528.0
2024-10-10 04:06:00	AAPL	Stock	229.23	229.39	229.23	229.39	368.0
2024-10-10 04:07:00	AAPL	Stock	229.4	229.4	229.32	229.32	350.0
2024-10-10 04:09:00	AAPL	Stock	229.31	229.31	229.2	229.2	450.0
2024-10-10 04:10:00	AAPL	Stock	229.18	229.18	229.18	229.18	100.0
2024-10-10 04:15:00	AAPL	Stock	229.03	229.03	229.03	229.03	100.0
2024-10-10 04:17:00	AAPL	Stock	229.04	229.04	229.04	229.04	100.0
2024-10-10 04:19:00	AAPL	Stock	228.97	228.97	228.97	228.97	200.0
2024-10-10 04:28:00	AAPL	Stock	228.94	228.94	228.94	228.94	157.0
2024-10-10 04:29:00	AAPL	Stock	228.95	228.95	228.95	228.95	100.0
2024-10-10 04:36:00	AAPL	Stock	228.94	229.03	228.94	229.03	350.0
2024-10-10 04:39:00	AAPL	Stock	228.91	228.91	228.91	228.91	140.0
2024-10-10 04:49:00	AAPL	Stock	228.82	228.82	228.82	228.82	100.0
2024-10-10 04:51:00	AAPL	Stock	228.76	228.84	228.76	228.84	250.0
2024-10-10 04:56:00	AAPL	Stock	228.83	228.83	228.83	228.83	250.0
2024-10-10 05:08:00	AAPL	Stock	228.84	228.9	228.84	228.9	600.0
2024-10-10 05:09:00	AAPL	Stock	228.89	228.89	228.89	228.89	818.0
2024-10-10 05:11:00	AAPL	Stock	228.93	228.93	228.93	228.93	100.0
2024-10-10 05:29:00	AAPL	Stock	228.92	228.92	228.86	228.86	4656.0
2024-10-10 05:30:00	AAPL	Stock	228.93	228.93	228.93	228.93	159.0
2024-10-10 05:31:00	AAPL	Stock	228.8	228.8	228.36	228.7	7229.0
2024-10-10 05:32:00	AAPL	Stock	228.55	228.55	228.45	228.45	350.0
2024-10-10 05:35:00	AAPL	Stock	228.7	228.7	228.7	228.7	598.0
2024-10-10 05:37:00	AAPL	Stock	228.61	228.61	228.61	228.61	100.0
2024-10-10 05:38:00	AAPL	Stock	228.68	228.68	228.68	228.68	100.0
2024-10-10 05:41:00	AAPL	Stock	228.6	228.61	228.6	228.61	200.0
2024-10-10 05:48:00	AAPL	Stock	228.6	228.6	228.6	228.6	100.0
2024-10-10 05:54:00	AAPL	Stock	228.55	228.55	228.53	228.53	665.0
2024-10-10 05:58:00	AAPL	Stock	228.67	228.67	228.66	228.66	292.0
2024-10-10 06:00:00	AAPL	Stock	228.68	228.68	228.68	228.68	246.0
2024-10-10 06:06:00	AAPL	Stock	228.56	228.56	228.53	228.53	350.0
2024-10-10 06:07:00	AAPL	Stock	228.56	228.59	228.56	228.59	1342.0
2024-10-10 06:09:00	AAPL	Stock	228.59	228.66	228.59	228.66	1047.0
2024-10-10 06:20:00	AAPL	Stock	228.66	228.66	228.65	228.65	443.0
2024-10-10 06:21:00	AAPL	Stock	228.65	228.66	228.65	228.66	2416.0
2024-10-10 06:22:00	AAPL	Stock	228.65	228.65	228.65	228.65	100.0
2024-10-10 06:24:00	AAPL	Stock	228.63	228.63	228.63	228.63	148.0
2024-10-10 06:26:00	AAPL	Stock	228.55	228.55	228.55	228.55	145.0
2024-10-10 06:28:00	AAPL	Stock	228.55	228.55	228.55	228.55	100.0
2024-10-10 06:31:00	AAPL	Stock	228.65	228.65	228.65	228.65	1100.0
2024-10-10 06:32:00	AAPL	Stock	228.63	228.63	228.58	228.58	331.0
2024-10-10 06:34:00	AAPL	Stock	228.7	228.7	228.7	228.7	390.0
2024-10-10 06:39:00	AAPL	Stock	228.75	228.75	228.71	228.71	932.0
2024-10-10 06:40:00	AAPL	Stock	228.72	228.72	228.69	228.69	1014.0
2024-10-10 06:42:00	AAPL	Stock	228.58	228.58	228.58	228.58	187.0
2024-10-10 06:45:00	AAPL	Stock	228.68	228.68	228.68	228.68	100.0
2024-10-10 06:49:00	AAPL	Stock	228.56	228.56	228.5	228.5	307.0
2024-10-10 06:52:00	AAPL	Stock	228.48	228.48	228.48	228.48	346.0

> showing 50 of 1,168,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time