PREVIEW / stock_1min / 2024-10-11

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-11.parquet
  size:    20.4 MB
  rows:    1,173,649
  symbols: 769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-11 04:04:00	AAPL	Stock	228.5	228.5	228.32	228.32	450.0
2024-10-11 04:05:00	AAPL	Stock	228.44	228.66	228.44	228.66	724.0
2024-10-11 04:07:00	AAPL	Stock	228.5	228.5	228.5	228.5	203.0
2024-10-11 04:09:00	AAPL	Stock	228.59	228.59	228.59	228.59	500.0
2024-10-11 04:10:00	AAPL	Stock	228.5	228.5	228.5	228.5	100.0
2024-10-11 04:13:00	AAPL	Stock	228.79	228.8	228.79	228.8	330.0
2024-10-11 04:15:00	AAPL	Stock	228.79	228.79	228.79	228.79	199.0
2024-10-11 04:24:00	AAPL	Stock	228.61	228.61	228.61	228.61	133.0
2024-10-11 04:34:00	AAPL	Stock	228.8	228.8	228.8	228.8	402.0
2024-10-11 04:40:00	AAPL	Stock	228.97	229.0	228.97	229.0	257.0
2024-10-11 04:49:00	AAPL	Stock	229.0	229.0	229.0	229.0	100.0
2024-10-11 04:57:00	AAPL	Stock	229.04	229.09	229.04	229.09	1548.0
2024-10-11 05:01:00	AAPL	Stock	228.65	228.65	228.65	228.65	160.0
2024-10-11 05:02:00	AAPL	Stock	228.63	228.63	228.63	228.63	163.0
2024-10-11 05:25:00	AAPL	Stock	228.77	228.84	228.77	228.84	863.0
2024-10-11 05:58:00	AAPL	Stock	228.71	228.71	228.71	228.71	300.0
2024-10-11 06:52:00	AAPL	Stock	228.73	228.73	228.73	228.73	140.0
2024-10-11 06:56:00	AAPL	Stock	228.74	228.74	228.74	228.74	150.0
2024-10-11 06:58:00	AAPL	Stock	228.75	228.75	228.75	228.75	146.0
2024-10-11 07:00:00	AAPL	Stock	228.8	228.8	228.8	228.8	706.0
2024-10-11 07:03:00	AAPL	Stock	228.98	228.98	228.98	228.98	998.0
2024-10-11 07:04:00	AAPL	Stock	229.0	229.0	229.0	229.0	128.0
2024-10-11 07:05:00	AAPL	Stock	229.06	229.06	229.05	229.05	707.0
2024-10-11 07:06:00	AAPL	Stock	229.05	229.05	229.05	229.05	100.0
2024-10-11 07:08:00	AAPL	Stock	229.03	229.03	229.03	229.03	326.0
2024-10-11 07:09:00	AAPL	Stock	229.03	229.03	229.0	229.0	754.0
2024-10-11 07:12:00	AAPL	Stock	229.04	229.04	229.04	229.04	315.0
2024-10-11 07:20:00	AAPL	Stock	229.0	229.0	229.0	229.0	928.0
2024-10-11 07:29:00	AAPL	Stock	229.02	229.03	229.0	229.0	1098.0
2024-10-11 07:31:00	AAPL	Stock	229.01	229.01	229.01	229.01	227.0
2024-10-11 07:33:00	AAPL	Stock	229.04	229.06	229.04	229.06	4572.0
2024-10-11 07:38:00	AAPL	Stock	229.14	229.14	229.14	229.14	100.0
2024-10-11 07:40:00	AAPL	Stock	229.1	229.1	229.1	229.1	500.0
2024-10-11 07:48:00	AAPL	Stock	229.1	229.1	229.1	229.1	100.0
2024-10-11 07:51:00	AAPL	Stock	229.1	229.1	229.1	229.1	240.0
2024-10-11 07:53:00	AAPL	Stock	229.1	229.1	229.1	229.1	639.0
2024-10-11 07:54:00	AAPL	Stock	229.09	229.14	229.09	229.14	2101.0
2024-10-11 07:58:00	AAPL	Stock	229.15	229.15	229.12	229.12	368.0
2024-10-11 08:00:00	AAPL	Stock	228.85	229.36	228.85	229.0	26979.0
2024-10-11 08:01:00	AAPL	Stock	229.12	229.1594	229.11	229.1594	1193.0
2024-10-11 08:03:00	AAPL	Stock	229.16	229.22	229.16	229.22	3110.0
2024-10-11 08:04:00	AAPL	Stock	229.25	229.25	229.25	229.25	1000.0
2024-10-11 08:05:00	AAPL	Stock	229.1217	229.15	229.1217	229.15	800.0
2024-10-11 08:07:00	AAPL	Stock	229.14	229.25	229.14	229.2	1775.0
2024-10-11 08:08:00	AAPL	Stock	229.14	229.2	229.14	229.2	649.0
2024-10-11 08:09:00	AAPL	Stock	229.1303	229.21	229.1303	229.21	370.0
2024-10-11 08:10:00	AAPL	Stock	229.2345	229.27	229.2345	229.27	1950.0
2024-10-11 08:11:00	AAPL	Stock	229.26	229.26	229.26	229.26	484.0
2024-10-11 08:15:00	AAPL	Stock	229.2601	229.2601	229.16	229.16	1210.0
2024-10-11 08:18:00	AAPL	Stock	229.22	229.22	229.22	229.22	400.0

> showing 50 of 1,173,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time