PREVIEW / stock_1min / 2024-10-14

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-14.parquet
  size:    20.3 MB
  rows:    1,163,618
  symbols: 773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-14 04:00:00	AAPL	Stock	228.0	228.1	227.71	228.1	6384.0
2024-10-14 04:01:00	AAPL	Stock	228.11	228.25	228.0	228.15	1412.0
2024-10-14 04:02:00	AAPL	Stock	227.96	227.96	227.96	227.96	123.0
2024-10-14 04:03:00	AAPL	Stock	227.93	228.0	227.81	227.82	500.0
2024-10-14 04:04:00	AAPL	Stock	228.0	228.0	228.0	228.0	165.0
2024-10-14 04:05:00	AAPL	Stock	227.98	227.98	227.98	227.98	200.0
2024-10-14 04:06:00	AAPL	Stock	227.95	227.95	227.95	227.95	368.0
2024-10-14 04:07:00	AAPL	Stock	228.0	228.0	227.99	228.0	475.0
2024-10-14 04:08:00	AAPL	Stock	228.01	228.01	228.01	228.01	142.0
2024-10-14 04:10:00	AAPL	Stock	227.95	227.95	227.95	227.95	473.0
2024-10-14 04:13:00	AAPL	Stock	227.84	227.84	227.84	227.84	100.0
2024-10-14 04:15:00	AAPL	Stock	227.81	227.81	227.8	227.8	793.0
2024-10-14 04:16:00	AAPL	Stock	227.8	227.8	227.8	227.8	100.0
2024-10-14 04:18:00	AAPL	Stock	227.81	227.81	227.81	227.81	100.0
2024-10-14 04:21:00	AAPL	Stock	227.94	228.15	227.94	228.15	1956.0
2024-10-14 04:22:00	AAPL	Stock	228.16	228.16	228.16	228.16	200.0
2024-10-14 04:23:00	AAPL	Stock	228.15	228.15	228.15	228.15	691.0
2024-10-14 04:24:00	AAPL	Stock	228.23	228.29	228.23	228.29	490.0
2024-10-14 04:27:00	AAPL	Stock	228.25	228.3	228.25	228.3	586.0
2024-10-14 04:28:00	AAPL	Stock	228.26	228.4	228.26	228.4	2016.0
2024-10-14 04:30:00	AAPL	Stock	228.19	228.19	228.19	228.19	115.0
2024-10-14 04:31:00	AAPL	Stock	228.16	228.16	227.95	228.01	1153.0
2024-10-14 04:34:00	AAPL	Stock	228.02	228.02	228.0	228.0	417.0
2024-10-14 04:38:00	AAPL	Stock	228.06	228.06	228.06	228.06	122.0
2024-10-14 04:39:00	AAPL	Stock	228.06	228.07	228.06	228.07	200.0
2024-10-14 04:54:00	AAPL	Stock	228.03	228.03	228.03	228.03	102.0
2024-10-14 04:55:00	AAPL	Stock	228.0	228.0	228.0	228.0	166.0
2024-10-14 04:57:00	AAPL	Stock	227.84	227.84	227.84	227.84	204.0
2024-10-14 04:59:00	AAPL	Stock	227.85	227.85	227.85	227.85	216.0
2024-10-14 05:04:00	AAPL	Stock	227.98	227.98	227.98	227.98	141.0
2024-10-14 05:16:00	AAPL	Stock	228.07	228.07	228.07	228.07	222.0
2024-10-14 05:17:00	AAPL	Stock	228.06	228.13	228.06	228.13	550.0
2024-10-14 05:23:00	AAPL	Stock	228.02	228.02	228.02	228.02	400.0
2024-10-14 05:25:00	AAPL	Stock	228.02	228.02	228.02	228.02	125.0
2024-10-14 05:29:00	AAPL	Stock	228.01	228.01	228.01	228.01	200.0
2024-10-14 05:32:00	AAPL	Stock	227.99	228.4	227.99	228.23	3676.0
2024-10-14 05:34:00	AAPL	Stock	227.95	228.0	227.95	228.0	600.0
2024-10-14 05:37:00	AAPL	Stock	227.96	227.96	227.95	227.95	499.0
2024-10-14 05:38:00	AAPL	Stock	228.02	228.05	228.02	228.05	597.0
2024-10-14 05:42:00	AAPL	Stock	228.02	228.05	228.02	228.05	350.0
2024-10-14 05:46:00	AAPL	Stock	228.01	228.01	228.01	228.01	102.0
2024-10-14 05:50:00	AAPL	Stock	228.0	228.0	228.0	228.0	103.0
2024-10-14 05:52:00	AAPL	Stock	228.13	228.13	228.13	228.13	148.0
2024-10-14 05:53:00	AAPL	Stock	228.22	228.22	228.21	228.21	618.0
2024-10-14 05:56:00	AAPL	Stock	228.2	228.2	228.14	228.2	1211.0
2024-10-14 05:59:00	AAPL	Stock	228.24	228.24	228.24	228.24	250.0
2024-10-14 06:00:00	AAPL	Stock	228.04	228.04	228.04	228.04	200.0
2024-10-14 06:02:00	AAPL	Stock	228.04	228.04	228.04	228.04	372.0
2024-10-14 06:06:00	AAPL	Stock	228.19	228.19	228.19	228.19	100.0
2024-10-14 06:08:00	AAPL	Stock	228.25	228.25	228.25	228.25	350.0

> showing 50 of 1,163,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time