PREVIEW / stock_1min / 2024-10-15

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-15.parquet
  size:    21.6 MB
  rows:    1,243,873
  symbols: 757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-15 04:00:00	AAPL	Stock	231.34	231.34	231.01	231.01	2713.0
2024-10-15 04:02:00	AAPL	Stock	230.72	230.95	230.68	230.95	1051.0
2024-10-15 04:05:00	AAPL	Stock	230.74	230.74	230.71	230.71	287.0
2024-10-15 04:06:00	AAPL	Stock	230.56	230.56	230.38	230.38	500.0
2024-10-15 04:07:00	AAPL	Stock	230.48	230.48	230.4	230.4	1536.0
2024-10-15 04:08:00	AAPL	Stock	230.5	230.59	230.5	230.59	479.0
2024-10-15 04:09:00	AAPL	Stock	230.69	230.69	230.69	230.69	168.0
2024-10-15 04:10:00	AAPL	Stock	230.68	230.79	230.68	230.79	1257.0
2024-10-15 04:11:00	AAPL	Stock	231.15	231.15	231.15	231.15	239.0
2024-10-15 04:12:00	AAPL	Stock	231.08	231.08	231.01	231.01	200.0
2024-10-15 04:16:00	AAPL	Stock	230.85	230.85	230.85	230.85	138.0
2024-10-15 04:19:00	AAPL	Stock	230.75	230.75	230.75	230.75	296.0
2024-10-15 04:22:00	AAPL	Stock	230.67	230.67	230.67	230.67	197.0
2024-10-15 04:26:00	AAPL	Stock	230.7	230.7	230.7	230.7	118.0
2024-10-15 04:28:00	AAPL	Stock	230.74	230.74	230.72	230.72	666.0
2024-10-15 04:31:00	AAPL	Stock	230.59	230.59	230.51	230.51	257.0
2024-10-15 04:32:00	AAPL	Stock	230.58	230.58	230.58	230.58	238.0
2024-10-15 04:33:00	AAPL	Stock	230.59	230.59	230.59	230.59	858.0
2024-10-15 04:34:00	AAPL	Stock	230.62	230.62	230.58	230.58	746.0
2024-10-15 04:36:00	AAPL	Stock	230.55	230.55	230.55	230.55	121.0
2024-10-15 04:37:00	AAPL	Stock	230.45	230.45	230.45	230.45	100.0
2024-10-15 04:38:00	AAPL	Stock	230.49	230.49	230.49	230.49	103.0
2024-10-15 04:40:00	AAPL	Stock	230.42	230.42	230.37	230.37	645.0
2024-10-15 04:42:00	AAPL	Stock	230.31	230.31	230.31	230.31	139.0
2024-10-15 04:44:00	AAPL	Stock	230.33	230.39	230.3	230.33	2604.0
2024-10-15 04:47:00	AAPL	Stock	230.65	230.65	230.65	230.65	100.0
2024-10-15 04:48:00	AAPL	Stock	230.69	230.69	230.69	230.69	162.0
2024-10-15 04:50:00	AAPL	Stock	230.7	230.7	230.7	230.7	100.0
2024-10-15 04:54:00	AAPL	Stock	230.63	230.63	230.6	230.6	600.0
2024-10-15 04:56:00	AAPL	Stock	230.69	230.69	230.6	230.6	1212.0
2024-10-15 04:57:00	AAPL	Stock	230.62	230.62	230.42	230.42	820.0
2024-10-15 04:58:00	AAPL	Stock	230.54	230.54	230.54	230.54	100.0
2024-10-15 05:00:00	AAPL	Stock	230.55	230.55	230.45	230.55	300.0
2024-10-15 05:02:00	AAPL	Stock	230.55	230.58	230.52	230.52	500.0
2024-10-15 05:03:00	AAPL	Stock	230.56	230.56	230.55	230.55	256.0
2024-10-15 05:07:00	AAPL	Stock	230.66	230.66	230.65	230.65	950.0
2024-10-15 05:12:00	AAPL	Stock	230.58	230.6	230.58	230.6	373.0
2024-10-15 05:14:00	AAPL	Stock	230.65	230.65	230.65	230.65	747.0
2024-10-15 05:16:00	AAPL	Stock	230.7	230.7	230.7	230.7	500.0
2024-10-15 05:23:00	AAPL	Stock	230.7	230.7	230.7	230.7	283.0
2024-10-15 05:39:00	AAPL	Stock	230.7	230.7	230.63	230.63	1717.0
2024-10-15 05:41:00	AAPL	Stock	230.56	230.56	230.56	230.56	1483.0
2024-10-15 05:42:00	AAPL	Stock	230.58	230.58	230.58	230.58	200.0
2024-10-15 05:43:00	AAPL	Stock	230.61	230.61	230.55	230.55	1688.0
2024-10-15 05:50:00	AAPL	Stock	230.65	230.65	230.65	230.65	200.0
2024-10-15 05:53:00	AAPL	Stock	230.65	230.65	230.65	230.65	831.0
2024-10-15 05:59:00	AAPL	Stock	230.81	230.81	230.81	230.81	101.0
2024-10-15 06:00:00	AAPL	Stock	230.86	230.86	230.86	230.86	100.0
2024-10-15 06:01:00	AAPL	Stock	230.81	230.81	230.75	230.81	450.0
2024-10-15 06:03:00	AAPL	Stock	230.93	231.0	230.93	231.0	1900.0

> showing 50 of 1,243,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time