PREVIEW / stock_1min / 2024-10-16

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-16.parquet
  size:    21.5 MB
  rows:    1,235,284
  symbols: 777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-16 04:02:00	AAPL	Stock	234.34	234.44	234.3	234.3	942.0
2024-10-16 04:04:00	AAPL	Stock	234.2	234.2	234.2	234.2	400.0
2024-10-16 04:05:00	AAPL	Stock	234.21	234.25	234.21	234.25	511.0
2024-10-16 04:10:00	AAPL	Stock	234.17	234.17	234.17	234.17	473.0
2024-10-16 04:11:00	AAPL	Stock	234.17	234.17	234.17	234.17	2287.0
2024-10-16 04:12:00	AAPL	Stock	234.17	234.17	234.17	234.17	1400.0
2024-10-16 04:15:00	AAPL	Stock	234.2	234.2	234.15	234.15	300.0
2024-10-16 04:17:00	AAPL	Stock	234.1	234.1	234.1	234.1	400.0
2024-10-16 04:18:00	AAPL	Stock	234.1	234.1	234.1	234.1	100.0
2024-10-16 04:20:00	AAPL	Stock	234.31	234.31	234.31	234.31	127.0
2024-10-16 04:23:00	AAPL	Stock	234.15	234.15	234.15	234.15	250.0
2024-10-16 04:24:00	AAPL	Stock	234.11	234.11	234.1	234.1	449.0
2024-10-16 04:25:00	AAPL	Stock	234.12	234.12	234.12	234.12	236.0
2024-10-16 04:27:00	AAPL	Stock	234.11	234.11	234.11	234.11	200.0
2024-10-16 04:30:00	AAPL	Stock	234.23	234.23	234.23	234.23	129.0
2024-10-16 04:32:00	AAPL	Stock	234.08	234.08	234.08	234.08	108.0
2024-10-16 04:34:00	AAPL	Stock	234.19	234.19	234.19	234.19	155.0
2024-10-16 04:35:00	AAPL	Stock	234.12	234.12	234.12	234.12	150.0
2024-10-16 04:39:00	AAPL	Stock	234.23	234.23	234.23	234.23	500.0
2024-10-16 04:46:00	AAPL	Stock	234.2	234.2	234.2	234.2	116.0
2024-10-16 04:49:00	AAPL	Stock	234.15	234.15	234.15	234.15	200.0
2024-10-16 05:03:00	AAPL	Stock	234.18	234.18	234.18	234.18	187.0
2024-10-16 05:04:00	AAPL	Stock	234.2	234.2	234.2	234.2	500.0
2024-10-16 05:06:00	AAPL	Stock	234.2	234.2	234.2	234.2	100.0
2024-10-16 05:14:00	AAPL	Stock	234.25	234.25	234.25	234.25	113.0
2024-10-16 05:20:00	AAPL	Stock	234.18	234.18	234.18	234.18	107.0
2024-10-16 05:23:00	AAPL	Stock	234.14	234.14	234.12	234.12	416.0
2024-10-16 05:26:00	AAPL	Stock	234.11	234.11	234.11	234.11	250.0
2024-10-16 05:33:00	AAPL	Stock	234.03	234.03	233.89	233.89	970.0
2024-10-16 05:34:00	AAPL	Stock	233.87	233.87	233.39	233.4	2245.0
2024-10-16 05:35:00	AAPL	Stock	233.29	233.29	233.0	233.0	1981.0
2024-10-16 05:36:00	AAPL	Stock	233.11	233.11	233.11	233.11	107.0
2024-10-16 05:39:00	AAPL	Stock	233.43	233.43	233.43	233.43	100.0
2024-10-16 05:41:00	AAPL	Stock	233.29	233.29	233.29	233.29	300.0
2024-10-16 05:44:00	AAPL	Stock	233.39	233.39	233.3	233.3	350.0
2024-10-16 05:49:00	AAPL	Stock	233.54	233.54	233.54	233.54	210.0
2024-10-16 06:21:00	AAPL	Stock	233.46	233.54	233.46	233.52	1291.0
2024-10-16 06:22:00	AAPL	Stock	233.53	233.53	233.53	233.53	138.0
2024-10-16 06:28:00	AAPL	Stock	233.44	233.5	233.42	233.5	1099.0
2024-10-16 06:38:00	AAPL	Stock	233.48	233.48	233.48	233.48	203.0
2024-10-16 06:39:00	AAPL	Stock	233.52	233.52	233.51	233.51	274.0
2024-10-16 06:41:00	AAPL	Stock	233.54	233.54	233.54	233.54	149.0
2024-10-16 06:46:00	AAPL	Stock	233.68	233.68	233.68	233.68	927.0
2024-10-16 06:47:00	AAPL	Stock	233.67	233.74	233.65	233.65	790.0
2024-10-16 06:56:00	AAPL	Stock	233.56	233.56	233.55	233.55	444.0
2024-10-16 07:01:00	AAPL	Stock	233.69	233.69	233.69	233.69	400.0
2024-10-16 07:02:00	AAPL	Stock	233.77	233.79	233.77	233.77	512.0
2024-10-16 07:03:00	AAPL	Stock	233.79	233.79	233.79	233.79	404.0
2024-10-16 07:04:00	AAPL	Stock	233.77	233.8	233.77	233.8	200.0
2024-10-16 07:05:00	AAPL	Stock	233.73	233.73	233.73	233.73	183.0

> showing 50 of 1,235,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time