PREVIEW / stock_1min / 2024-10-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-18.parquet
  size:    20.8 MB
  rows:    1,185,857
  symbols: 737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-18 04:00:00	AAPL	Stock	233.3	234.5	233.3	234.3	12079.0
2024-10-18 04:01:00	AAPL	Stock	234.25	234.7	234.2	234.65	5290.0
2024-10-18 04:02:00	AAPL	Stock	234.67	234.67	234.28	234.36	4140.0
2024-10-18 04:03:00	AAPL	Stock	234.34	234.36	234.29	234.3	1264.0
2024-10-18 04:04:00	AAPL	Stock	234.23	234.23	234.15	234.15	500.0
2024-10-18 04:05:00	AAPL	Stock	234.08	234.08	234.0	234.0	1030.0
2024-10-18 04:06:00	AAPL	Stock	234.03	234.03	233.99	234.0	658.0
2024-10-18 04:07:00	AAPL	Stock	233.9	233.9	233.9	233.9	443.0
2024-10-18 04:09:00	AAPL	Stock	233.81	233.81	233.79	233.8	3508.0
2024-10-18 04:10:00	AAPL	Stock	233.95	234.0	233.95	234.0	1900.0
2024-10-18 04:11:00	AAPL	Stock	234.08	234.3	234.01	234.11	7645.0
2024-10-18 04:12:00	AAPL	Stock	234.33	234.39	234.3	234.39	2425.0
2024-10-18 04:13:00	AAPL	Stock	234.4	234.5	234.4	234.5	544.0
2024-10-18 04:14:00	AAPL	Stock	234.6	234.6	234.5	234.5	1171.0
2024-10-18 04:15:00	AAPL	Stock	234.51	234.51	234.5	234.5	200.0
2024-10-18 04:16:00	AAPL	Stock	234.55	234.55	234.55	234.55	116.0
2024-10-18 04:17:00	AAPL	Stock	234.61	234.68	234.61	234.68	659.0
2024-10-18 04:18:00	AAPL	Stock	234.61	234.68	234.61	234.68	2258.0
2024-10-18 04:21:00	AAPL	Stock	234.61	234.61	234.61	234.61	473.0
2024-10-18 04:22:00	AAPL	Stock	234.55	234.55	234.55	234.55	200.0
2024-10-18 04:23:00	AAPL	Stock	234.61	234.61	234.51	234.51	1080.0
2024-10-18 04:24:00	AAPL	Stock	234.61	234.61	234.6	234.6	560.0
2024-10-18 04:26:00	AAPL	Stock	234.56	234.56	234.39	234.39	5056.0
2024-10-18 04:27:00	AAPL	Stock	234.41	234.41	234.4	234.4	362.0
2024-10-18 04:28:00	AAPL	Stock	234.36	234.47	234.36	234.47	700.0
2024-10-18 04:30:00	AAPL	Stock	234.5	234.5	234.5	234.5	189.0
2024-10-18 04:31:00	AAPL	Stock	234.44	234.51	234.44	234.51	300.0
2024-10-18 04:32:00	AAPL	Stock	234.52	234.52	234.52	234.52	100.0
2024-10-18 04:33:00	AAPL	Stock	234.48	234.48	234.48	234.48	200.0
2024-10-18 04:36:00	AAPL	Stock	234.35	234.35	234.23	234.23	567.0
2024-10-18 04:37:00	AAPL	Stock	234.1	234.1	234.1	234.1	100.0
2024-10-18 04:39:00	AAPL	Stock	234.11	234.11	234.1	234.1	1120.0
2024-10-18 04:42:00	AAPL	Stock	234.23	234.33	234.23	234.33	551.0
2024-10-18 04:43:00	AAPL	Stock	234.34	234.35	234.33	234.35	479.0
2024-10-18 04:44:00	AAPL	Stock	234.32	234.32	234.32	234.32	1571.0
2024-10-18 04:49:00	AAPL	Stock	234.3	234.3	234.3	234.3	600.0
2024-10-18 04:51:00	AAPL	Stock	234.42	234.5	234.38	234.5	3396.0
2024-10-18 04:52:00	AAPL	Stock	234.5	234.51	234.36	234.36	2395.0
2024-10-18 04:56:00	AAPL	Stock	234.4	234.4	234.4	234.4	200.0
2024-10-18 04:57:00	AAPL	Stock	234.48	234.51	234.48	234.51	1550.0
2024-10-18 04:58:00	AAPL	Stock	234.44	234.44	234.41	234.41	315.0
2024-10-18 05:00:00	AAPL	Stock	234.5	234.53	234.5	234.53	789.0
2024-10-18 05:03:00	AAPL	Stock	234.54	234.55	234.54	234.55	700.0
2024-10-18 05:04:00	AAPL	Stock	234.5	234.5	234.47	234.47	359.0
2024-10-18 05:06:00	AAPL	Stock	234.6	234.6	234.6	234.6	303.0
2024-10-18 05:08:00	AAPL	Stock	234.6	234.68	234.6	234.68	1547.0
2024-10-18 05:09:00	AAPL	Stock	234.7	234.72	234.7	234.72	1000.0
2024-10-18 05:10:00	AAPL	Stock	234.7	234.75	234.7	234.75	1145.0
2024-10-18 05:11:00	AAPL	Stock	234.75	234.88	234.75	234.88	523.0
2024-10-18 05:12:00	AAPL	Stock	234.87	234.88	234.8	234.82	5982.0

> showing 50 of 1,185,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time