PREVIEW / stock_1min / 2024-10-21
file: by_date/stock_1min/2024/2024-10-21.parquet size: 21.5 MB rows: 1,220,494 symbols: 736
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-21 04:00:00 | AAPL | Stock | 234.8 | 234.8 | 234.41 | 234.41 | 504.0 |
| 2024-10-21 04:01:00 | AAPL | Stock | 234.52 | 234.52 | 234.44 | 234.44 | 204.0 |
| 2024-10-21 04:02:00 | AAPL | Stock | 234.51 | 234.51 | 234.48 | 234.49 | 578.0 |
| 2024-10-21 04:03:00 | AAPL | Stock | 234.5 | 234.5 | 234.49 | 234.49 | 250.0 |
| 2024-10-21 04:04:00 | AAPL | Stock | 234.49 | 234.49 | 234.43 | 234.43 | 300.0 |
| 2024-10-21 04:05:00 | AAPL | Stock | 234.34 | 234.34 | 234.34 | 234.34 | 287.0 |
| 2024-10-21 04:06:00 | AAPL | Stock | 234.46 | 234.46 | 234.46 | 234.46 | 100.0 |
| 2024-10-21 04:07:00 | AAPL | Stock | 234.48 | 234.49 | 234.48 | 234.49 | 357.0 |
| 2024-10-21 04:08:00 | AAPL | Stock | 234.48 | 234.48 | 234.48 | 234.48 | 248.0 |
| 2024-10-21 04:09:00 | AAPL | Stock | 234.47 | 234.47 | 234.36 | 234.36 | 1121.0 |
| 2024-10-21 04:10:00 | AAPL | Stock | 234.27 | 234.27 | 234.23 | 234.23 | 350.0 |
| 2024-10-21 04:12:00 | AAPL | Stock | 234.37 | 234.37 | 234.15 | 234.16 | 550.0 |
| 2024-10-21 04:13:00 | AAPL | Stock | 234.16 | 234.16 | 233.89 | 233.9 | 3522.0 |
| 2024-10-21 04:14:00 | AAPL | Stock | 233.95 | 233.98 | 233.95 | 233.98 | 800.0 |
| 2024-10-21 04:15:00 | AAPL | Stock | 233.77 | 233.77 | 233.77 | 233.77 | 100.0 |
| 2024-10-21 04:16:00 | AAPL | Stock | 233.96 | 233.97 | 233.75 | 233.75 | 1854.0 |
| 2024-10-21 04:17:00 | AAPL | Stock | 233.98 | 233.98 | 233.98 | 233.98 | 240.0 |
| 2024-10-21 04:18:00 | AAPL | Stock | 233.98 | 233.98 | 233.98 | 233.98 | 240.0 |
| 2024-10-21 04:20:00 | AAPL | Stock | 233.85 | 233.85 | 233.85 | 233.85 | 100.0 |
| 2024-10-21 04:21:00 | AAPL | Stock | 233.94 | 234.0 | 233.94 | 234.0 | 1735.0 |
| 2024-10-21 04:23:00 | AAPL | Stock | 234.07 | 234.45 | 234.07 | 234.15 | 903.0 |
| 2024-10-21 04:25:00 | AAPL | Stock | 234.45 | 234.5 | 234.24 | 234.24 | 2327.0 |
| 2024-10-21 04:28:00 | AAPL | Stock | 234.26 | 234.26 | 234.26 | 234.26 | 100.0 |
| 2024-10-21 04:34:00 | AAPL | Stock | 234.24 | 234.24 | 234.24 | 234.24 | 100.0 |
| 2024-10-21 04:36:00 | AAPL | Stock | 234.21 | 234.21 | 234.21 | 234.21 | 1000.0 |
| 2024-10-21 04:42:00 | AAPL | Stock | 234.18 | 234.18 | 234.18 | 234.18 | 120.0 |
| 2024-10-21 04:45:00 | AAPL | Stock | 234.1 | 234.1 | 234.1 | 234.1 | 102.0 |
| 2024-10-21 04:46:00 | AAPL | Stock | 234.13 | 234.13 | 234.13 | 234.13 | 118.0 |
| 2024-10-21 04:50:00 | AAPL | Stock | 234.3 | 234.38 | 234.3 | 234.38 | 400.0 |
| 2024-10-21 04:52:00 | AAPL | Stock | 234.4 | 234.4 | 234.4 | 234.4 | 100.0 |
| 2024-10-21 05:03:00 | AAPL | Stock | 234.42 | 234.42 | 234.38 | 234.38 | 377.0 |
| 2024-10-21 05:16:00 | AAPL | Stock | 234.33 | 234.33 | 234.33 | 234.33 | 119.0 |
| 2024-10-21 05:17:00 | AAPL | Stock | 234.22 | 234.22 | 234.22 | 234.22 | 102.0 |
| 2024-10-21 05:19:00 | AAPL | Stock | 234.26 | 234.44 | 234.26 | 234.44 | 846.0 |
| 2024-10-21 05:22:00 | AAPL | Stock | 234.33 | 234.5 | 234.33 | 234.5 | 1344.0 |
| 2024-10-21 05:23:00 | AAPL | Stock | 234.53 | 234.53 | 234.53 | 234.53 | 745.0 |
| 2024-10-21 05:24:00 | AAPL | Stock | 234.34 | 234.34 | 234.28 | 234.28 | 872.0 |
| 2024-10-21 05:25:00 | AAPL | Stock | 234.28 | 234.28 | 234.28 | 234.28 | 118.0 |
| 2024-10-21 05:26:00 | AAPL | Stock | 234.29 | 234.29 | 234.29 | 234.29 | 118.0 |
| 2024-10-21 05:28:00 | AAPL | Stock | 234.28 | 234.28 | 234.1 | 234.1 | 1357.0 |
| 2024-10-21 05:31:00 | AAPL | Stock | 234.06 | 234.06 | 234.0 | 234.0 | 1011.0 |
| 2024-10-21 05:34:00 | AAPL | Stock | 234.02 | 234.02 | 234.02 | 234.02 | 379.0 |
| 2024-10-21 05:36:00 | AAPL | Stock | 234.03 | 234.03 | 234.03 | 234.03 | 102.0 |
| 2024-10-21 05:38:00 | AAPL | Stock | 234.19 | 234.2 | 234.19 | 234.2 | 376.0 |
| 2024-10-21 05:39:00 | AAPL | Stock | 234.28 | 234.34 | 234.16 | 234.17 | 700.0 |
| 2024-10-21 05:43:00 | AAPL | Stock | 234.21 | 234.21 | 234.21 | 234.21 | 316.0 |
| 2024-10-21 05:46:00 | AAPL | Stock | 234.21 | 234.21 | 234.21 | 234.21 | 553.0 |
| 2024-10-21 05:59:00 | AAPL | Stock | 234.15 | 234.15 | 234.03 | 234.03 | 831.0 |
| 2024-10-21 06:02:00 | AAPL | Stock | 234.02 | 234.02 | 234.02 | 234.02 | 110.0 |
| 2024-10-21 06:09:00 | AAPL | Stock | 234.09 | 234.09 | 234.06 | 234.06 | 350.0 |
> showing 50 of 1,220,494 rows — these rows as CSV