PREVIEW / stock_1min / 2024-10-22

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-22.parquet
  size:    21.1 MB
  rows:    1,201,387
  symbols: 734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-22 04:00:00	AAPL	Stock	235.61	235.97	235.59	235.59	1733.0
2024-10-22 04:01:00	AAPL	Stock	235.71	235.71	235.71	235.71	400.0
2024-10-22 04:02:00	AAPL	Stock	235.82	235.83	235.82	235.83	744.0
2024-10-22 04:03:00	AAPL	Stock	235.62	235.62	235.62	235.62	187.0
2024-10-22 04:05:00	AAPL	Stock	235.65	235.65	235.64	235.64	200.0
2024-10-22 04:06:00	AAPL	Stock	235.53	235.53	235.5	235.5	400.0
2024-10-22 04:07:00	AAPL	Stock	235.43	235.46	235.41	235.41	1658.0
2024-10-22 04:10:00	AAPL	Stock	235.6	235.6	235.6	235.6	100.0
2024-10-22 04:11:00	AAPL	Stock	235.71	235.71	235.71	235.71	220.0
2024-10-22 04:13:00	AAPL	Stock	235.62	235.63	235.62	235.62	384.0
2024-10-22 04:14:00	AAPL	Stock	235.61	235.61	235.61	235.61	128.0
2024-10-22 04:17:00	AAPL	Stock	235.66	235.66	235.66	235.66	100.0
2024-10-22 04:18:00	AAPL	Stock	235.78	235.78	235.78	235.78	135.0
2024-10-22 04:22:00	AAPL	Stock	235.63	235.63	235.63	235.63	100.0
2024-10-22 04:23:00	AAPL	Stock	235.74	235.74	235.74	235.74	100.0
2024-10-22 04:26:00	AAPL	Stock	235.8	235.8	235.8	235.8	656.0
2024-10-22 04:35:00	AAPL	Stock	235.74	235.74	235.74	235.74	102.0
2024-10-22 04:41:00	AAPL	Stock	235.73	235.73	235.73	235.73	100.0
2024-10-22 04:44:00	AAPL	Stock	235.7	235.7	235.7	235.7	100.0
2024-10-22 04:45:00	AAPL	Stock	235.76	235.76	235.76	235.76	200.0
2024-10-22 04:48:00	AAPL	Stock	235.78	235.81	235.78	235.81	674.0
2024-10-22 04:52:00	AAPL	Stock	235.68	235.68	235.65	235.65	350.0
2024-10-22 04:56:00	AAPL	Stock	235.65	235.65	235.65	235.65	143.0
2024-10-22 04:58:00	AAPL	Stock	235.75	235.75	235.75	235.75	951.0
2024-10-22 04:59:00	AAPL	Stock	235.61	235.61	235.61	235.61	165.0
2024-10-22 05:00:00	AAPL	Stock	235.6	235.6	235.6	235.6	845.0
2024-10-22 05:13:00	AAPL	Stock	235.6	235.6	235.6	235.6	200.0
2024-10-22 05:16:00	AAPL	Stock	235.6	235.61	235.55	235.55	3934.0
2024-10-22 05:18:00	AAPL	Stock	235.57	235.57	235.5	235.5	209.0
2024-10-22 05:22:00	AAPL	Stock	235.5	235.5	235.5	235.5	871.0
2024-10-22 05:23:00	AAPL	Stock	235.39	235.39	235.39	235.39	437.0
2024-10-22 05:24:00	AAPL	Stock	235.37	235.37	235.37	235.37	250.0
2024-10-22 05:25:00	AAPL	Stock	235.34	235.34	235.34	235.34	100.0
2024-10-22 05:26:00	AAPL	Stock	235.36	235.36	235.23	235.23	281.0
2024-10-22 05:27:00	AAPL	Stock	235.14	235.14	235.06	235.06	300.0
2024-10-22 05:28:00	AAPL	Stock	235.18	235.2	235.18	235.2	206.0
2024-10-22 05:32:00	AAPL	Stock	235.28	235.28	235.28	235.28	100.0
2024-10-22 05:37:00	AAPL	Stock	235.36	235.37	235.36	235.37	312.0
2024-10-22 05:40:00	AAPL	Stock	235.25	235.25	235.25	235.25	160.0
2024-10-22 05:41:00	AAPL	Stock	235.12	235.12	235.11	235.11	200.0
2024-10-22 05:43:00	AAPL	Stock	235.19	235.2	235.19	235.2	200.0
2024-10-22 05:44:00	AAPL	Stock	235.13	235.13	235.13	235.13	100.0
2024-10-22 05:45:00	AAPL	Stock	235.12	235.12	235.11	235.11	300.0
2024-10-22 05:46:00	AAPL	Stock	235.11	235.11	235.11	235.11	100.0
2024-10-22 05:48:00	AAPL	Stock	235.05	235.05	235.0	235.0	3935.0
2024-10-22 05:50:00	AAPL	Stock	234.93	234.93	234.91	234.91	1096.0
2024-10-22 05:51:00	AAPL	Stock	234.91	235.0	234.91	235.0	1837.0
2024-10-22 05:52:00	AAPL	Stock	234.88	234.88	234.88	234.88	450.0
2024-10-22 05:54:00	AAPL	Stock	234.99	235.01	234.99	234.99	792.0
2024-10-22 05:55:00	AAPL	Stock	235.01	235.01	235.01	235.01	200.0

> showing 50 of 1,201,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time