PREVIEW / stock_1min / 2024-10-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-23.parquet
  size:    21.5 MB
  rows:    1,230,029
  symbols: 743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-23 04:00:00	AAPL	Stock	235.39	235.7	235.39	235.7	391.0
2024-10-23 04:01:00	AAPL	Stock	235.36	235.36	235.36	235.36	100.0
2024-10-23 04:04:00	AAPL	Stock	235.12	235.27	235.12	235.27	250.0
2024-10-23 04:05:00	AAPL	Stock	235.2	235.2	235.2	235.2	100.0
2024-10-23 04:07:00	AAPL	Stock	235.4	235.4	235.4	235.4	256.0
2024-10-23 04:20:00	AAPL	Stock	235.36	235.36	235.36	235.36	162.0
2024-10-23 04:21:00	AAPL	Stock	235.38	235.38	235.38	235.38	230.0
2024-10-23 04:26:00	AAPL	Stock	235.31	235.31	235.31	235.31	141.0
2024-10-23 04:42:00	AAPL	Stock	235.27	235.27	235.27	235.27	103.0
2024-10-23 04:45:00	AAPL	Stock	235.18	235.18	235.18	235.18	187.0
2024-10-23 04:50:00	AAPL	Stock	235.16	235.16	235.16	235.16	250.0
2024-10-23 04:57:00	AAPL	Stock	235.01	235.01	235.01	235.01	350.0
2024-10-23 04:59:00	AAPL	Stock	235.0	235.0	235.0	235.0	245.0
2024-10-23 05:00:00	AAPL	Stock	234.94	234.94	234.94	234.94	100.0
2024-10-23 05:01:00	AAPL	Stock	234.9	234.9	234.9	234.9	415.0
2024-10-23 05:03:00	AAPL	Stock	234.91	234.91	234.91	234.91	250.0
2024-10-23 05:04:00	AAPL	Stock	234.9	234.9	234.9	234.9	100.0
2024-10-23 05:06:00	AAPL	Stock	234.85	234.87	234.81	234.81	934.0
2024-10-23 05:14:00	AAPL	Stock	234.92	234.92	234.92	234.92	221.0
2024-10-23 05:41:00	AAPL	Stock	234.95	234.95	234.95	234.95	100.0
2024-10-23 05:42:00	AAPL	Stock	234.83	234.83	234.75	234.75	450.0
2024-10-23 05:43:00	AAPL	Stock	234.76	234.86	234.76	234.86	2256.0
2024-10-23 05:55:00	AAPL	Stock	234.77	234.77	234.77	234.77	200.0
2024-10-23 06:01:00	AAPL	Stock	234.72	234.72	234.71	234.71	398.0
2024-10-23 06:02:00	AAPL	Stock	234.75	234.77	234.75	234.77	350.0
2024-10-23 06:04:00	AAPL	Stock	234.78	234.78	234.78	234.78	100.0
2024-10-23 06:07:00	AAPL	Stock	234.85	234.85	234.85	234.85	324.0
2024-10-23 06:12:00	AAPL	Stock	234.87	234.87	234.87	234.87	232.0
2024-10-23 06:16:00	AAPL	Stock	234.79	234.79	234.79	234.79	100.0
2024-10-23 06:19:00	AAPL	Stock	234.75	234.75	234.75	234.75	100.0
2024-10-23 06:27:00	AAPL	Stock	234.66	234.66	234.66	234.66	100.0
2024-10-23 06:29:00	AAPL	Stock	234.66	234.66	234.66	234.66	100.0
2024-10-23 06:30:00	AAPL	Stock	234.65	234.65	234.48	234.48	407.0
2024-10-23 06:34:00	AAPL	Stock	234.6	234.6	234.6	234.6	169.0
2024-10-23 06:35:00	AAPL	Stock	234.47	234.47	234.41	234.41	350.0
2024-10-23 06:36:00	AAPL	Stock	234.58	234.58	234.5	234.5	398.0
2024-10-23 06:37:00	AAPL	Stock	234.5	234.5	234.5	234.5	200.0
2024-10-23 06:38:00	AAPL	Stock	234.49	234.49	234.49	234.49	300.0
2024-10-23 06:39:00	AAPL	Stock	234.5	234.5	234.5	234.5	100.0
2024-10-23 06:40:00	AAPL	Stock	234.5	234.5	234.5	234.5	300.0
2024-10-23 06:42:00	AAPL	Stock	234.46	234.46	234.46	234.46	246.0
2024-10-23 06:48:00	AAPL	Stock	234.35	234.35	234.35	234.35	250.0
2024-10-23 06:51:00	AAPL	Stock	234.31	234.31	234.31	234.31	495.0
2024-10-23 06:52:00	AAPL	Stock	234.31	234.31	234.31	234.31	869.0
2024-10-23 06:53:00	AAPL	Stock	234.31	234.34	234.31	234.33	2026.0
2024-10-23 06:54:00	AAPL	Stock	234.34	234.37	234.34	234.37	430.0
2024-10-23 06:58:00	AAPL	Stock	234.5	234.5	234.5	234.5	537.0
2024-10-23 06:59:00	AAPL	Stock	234.55	234.55	234.4	234.4	867.0
2024-10-23 07:00:00	AAPL	Stock	234.53	234.66	234.52	234.66	1814.0
2024-10-23 07:01:00	AAPL	Stock	234.56	234.79	234.56	234.79	1314.0

> showing 50 of 1,230,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time