PREVIEW / stock_1min / 2024-10-24

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-24.parquet
  size:    21.1 MB
  rows:    1,220,525
  symbols: 723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-24 04:00:00	AAPL	Stock	230.66	231.32	230.66	231.32	442.0
2024-10-24 04:01:00	AAPL	Stock	231.48	231.48	231.34	231.47	592.0
2024-10-24 04:03:00	AAPL	Stock	231.4	231.4	231.39	231.39	1061.0
2024-10-24 04:04:00	AAPL	Stock	231.37	231.39	231.34	231.39	917.0
2024-10-24 04:05:00	AAPL	Stock	231.4	231.4	231.4	231.4	382.0
2024-10-24 04:06:00	AAPL	Stock	231.4	231.45	231.34	231.4	1520.0
2024-10-24 04:08:00	AAPL	Stock	231.4	231.4	231.4	231.4	216.0
2024-10-24 04:09:00	AAPL	Stock	231.4	231.4	231.4	231.4	100.0
2024-10-24 04:10:00	AAPL	Stock	231.34	231.4	231.34	231.4	203.0
2024-10-24 04:11:00	AAPL	Stock	231.37	231.4	231.35	231.35	1560.0
2024-10-24 04:13:00	AAPL	Stock	231.4	231.4	231.4	231.4	1172.0
2024-10-24 04:14:00	AAPL	Stock	231.4	231.4	231.4	231.4	100.0
2024-10-24 04:15:00	AAPL	Stock	231.4	231.4	231.4	231.4	100.0
2024-10-24 04:16:00	AAPL	Stock	231.4	231.4	231.4	231.4	200.0
2024-10-24 04:17:00	AAPL	Stock	231.37	231.37	231.37	231.37	111.0
2024-10-24 04:19:00	AAPL	Stock	231.4	231.4	231.4	231.4	543.0
2024-10-24 04:23:00	AAPL	Stock	231.4	231.4	231.38	231.38	1372.0
2024-10-24 04:24:00	AAPL	Stock	231.4	231.4	231.4	231.4	200.0
2024-10-24 04:25:00	AAPL	Stock	231.37	231.37	231.37	231.37	100.0
2024-10-24 04:28:00	AAPL	Stock	231.4	231.4	231.39	231.39	346.0
2024-10-24 04:29:00	AAPL	Stock	231.38	231.38	231.38	231.38	125.0
2024-10-24 04:30:00	AAPL	Stock	231.38	231.38	231.38	231.38	118.0
2024-10-24 04:31:00	AAPL	Stock	231.4	231.4	231.4	231.4	100.0
2024-10-24 04:34:00	AAPL	Stock	231.37	231.37	231.36	231.36	350.0
2024-10-24 04:35:00	AAPL	Stock	231.36	231.36	231.36	231.36	601.0
2024-10-24 04:37:00	AAPL	Stock	231.37	231.37	231.37	231.37	100.0
2024-10-24 04:38:00	AAPL	Stock	231.37	231.37	231.37	231.37	500.0
2024-10-24 04:39:00	AAPL	Stock	231.37	231.37	231.37	231.37	100.0
2024-10-24 04:42:00	AAPL	Stock	231.33	231.37	231.33	231.37	1748.0
2024-10-24 04:46:00	AAPL	Stock	231.32	231.32	231.3	231.3	767.0
2024-10-24 04:47:00	AAPL	Stock	231.3	231.3	231.2	231.2	1839.0
2024-10-24 04:48:00	AAPL	Stock	231.2	231.2	231.2	231.2	408.0
2024-10-24 05:01:00	AAPL	Stock	231.28	231.28	231.28	231.28	116.0
2024-10-24 05:02:00	AAPL	Stock	231.21	231.21	231.21	231.21	102.0
2024-10-24 05:03:00	AAPL	Stock	231.29	231.3	231.29	231.3	350.0
2024-10-24 05:04:00	AAPL	Stock	231.32	231.32	231.31	231.31	390.0
2024-10-24 05:05:00	AAPL	Stock	231.31	231.31	231.21	231.21	1453.0
2024-10-24 05:08:00	AAPL	Stock	231.38	231.38	231.38	231.38	100.0
2024-10-24 05:16:00	AAPL	Stock	231.38	231.38	231.38	231.38	414.0
2024-10-24 05:18:00	AAPL	Stock	231.38	231.38	231.36	231.36	2928.0
2024-10-24 05:22:00	AAPL	Stock	231.36	231.36	231.36	231.36	100.0
2024-10-24 05:25:00	AAPL	Stock	231.38	231.38	231.38	231.38	100.0
2024-10-24 05:35:00	AAPL	Stock	231.32	231.32	231.32	231.32	100.0
2024-10-24 05:55:00	AAPL	Stock	231.29	231.34	231.28	231.34	579.0
2024-10-24 06:12:00	AAPL	Stock	231.36	231.36	231.36	231.36	121.0
2024-10-24 06:15:00	AAPL	Stock	231.38	231.38	231.38	231.38	100.0
2024-10-24 06:22:00	AAPL	Stock	231.38	231.38	231.38	231.38	1019.0
2024-10-24 06:25:00	AAPL	Stock	231.38	231.38	231.38	231.38	100.0
2024-10-24 06:35:00	AAPL	Stock	231.44	231.44	231.44	231.44	200.0
2024-10-24 06:43:00	AAPL	Stock	231.45	231.45	231.45	231.45	300.0

> showing 50 of 1,220,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time