PREVIEW / stock_1min / 2024-10-25

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-10-25.parquet
  size:    21.2 MB
  rows:    1,205,985
  symbols: 738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-25 04:00:00	AAPL	Stock	229.13	229.13	227.45	227.51	20865.0
2024-10-25 04:01:00	AAPL	Stock	227.53	228.01	227.3	227.8	11372.0
2024-10-25 04:02:00	AAPL	Stock	227.81	228.0	227.53	227.87	12599.0
2024-10-25 04:03:00	AAPL	Stock	227.89	227.94	227.51	227.94	5048.0
2024-10-25 04:04:00	AAPL	Stock	227.81	228.04	227.75	228.04	1295.0
2024-10-25 04:05:00	AAPL	Stock	228.0	228.1	228.0	228.1	2232.0
2024-10-25 04:06:00	AAPL	Stock	227.98	227.98	227.94	227.96	701.0
2024-10-25 04:07:00	AAPL	Stock	228.04	228.04	228.02	228.02	1359.0
2024-10-25 04:08:00	AAPL	Stock	227.99	228.03	227.99	228.03	900.0
2024-10-25 04:09:00	AAPL	Stock	228.03	228.04	228.03	228.03	573.0
2024-10-25 04:11:00	AAPL	Stock	228.25	228.38	228.25	228.29	1095.0
2024-10-25 04:12:00	AAPL	Stock	228.39	228.41	228.39	228.41	1131.0
2024-10-25 04:14:00	AAPL	Stock	228.41	228.41	228.1	228.1	4536.0
2024-10-25 04:15:00	AAPL	Stock	228.31	228.39	228.31	228.39	274.0
2024-10-25 04:16:00	AAPL	Stock	228.13	228.13	227.87	227.87	5432.0
2024-10-25 04:17:00	AAPL	Stock	228.14	228.14	228.14	228.14	100.0
2024-10-25 04:18:00	AAPL	Stock	228.14	228.14	227.88	227.88	1350.0
2024-10-25 04:19:00	AAPL	Stock	227.9	227.9	227.51	227.6	2827.0
2024-10-25 04:21:00	AAPL	Stock	227.79	227.8	227.79	227.8	700.0
2024-10-25 04:23:00	AAPL	Stock	227.91	227.93	227.82	227.82	805.0
2024-10-25 04:24:00	AAPL	Stock	227.96	228.0	227.96	228.0	569.0
2024-10-25 04:25:00	AAPL	Stock	228.06	228.06	228.06	228.06	118.0
2024-10-25 04:26:00	AAPL	Stock	228.19	228.22	228.19	228.22	1671.0
2024-10-25 04:27:00	AAPL	Stock	228.1	228.1	228.1	228.1	499.0
2024-10-25 04:28:00	AAPL	Stock	228.04	228.04	228.04	228.04	200.0
2024-10-25 04:29:00	AAPL	Stock	228.04	228.04	227.98	227.98	1138.0
2024-10-25 04:30:00	AAPL	Stock	228.01	228.2	228.0	228.2	3520.0
2024-10-25 04:31:00	AAPL	Stock	228.2	228.2	228.2	228.2	200.0
2024-10-25 04:32:00	AAPL	Stock	228.25	228.25	228.25	228.25	300.0
2024-10-25 04:33:00	AAPL	Stock	228.3	228.3	228.3	228.3	100.0
2024-10-25 04:34:00	AAPL	Stock	228.25	228.31	228.25	228.31	600.0
2024-10-25 04:35:00	AAPL	Stock	228.25	228.25	228.25	228.25	100.0
2024-10-25 04:36:00	AAPL	Stock	228.25	228.25	228.25	228.25	979.0
2024-10-25 04:37:00	AAPL	Stock	228.28	228.36	228.28	228.36	637.0
2024-10-25 04:38:00	AAPL	Stock	228.42	228.42	228.42	228.42	100.0
2024-10-25 04:41:00	AAPL	Stock	228.37	228.38	228.35	228.38	700.0
2024-10-25 04:42:00	AAPL	Stock	228.35	228.35	228.32	228.32	598.0
2024-10-25 04:43:00	AAPL	Stock	228.32	228.32	228.25	228.25	478.0
2024-10-25 04:44:00	AAPL	Stock	228.28	228.28	228.26	228.26	719.0
2024-10-25 04:47:00	AAPL	Stock	228.35	228.35	228.35	228.35	100.0
2024-10-25 04:48:00	AAPL	Stock	228.3	228.3	228.22	228.22	584.0
2024-10-25 04:49:00	AAPL	Stock	228.21	228.35	228.21	228.35	2310.0
2024-10-25 04:51:00	AAPL	Stock	228.31	228.31	228.31	228.31	250.0
2024-10-25 04:52:00	AAPL	Stock	228.23	228.23	228.08	228.08	750.0
2024-10-25 04:53:00	AAPL	Stock	228.14	228.14	228.14	228.14	109.0
2024-10-25 04:54:00	AAPL	Stock	228.14	228.14	228.05	228.11	698.0
2024-10-25 04:56:00	AAPL	Stock	228.14	228.14	228.1	228.1	200.0
2024-10-25 04:59:00	AAPL	Stock	228.12	228.12	228.05	228.05	925.0
2024-10-25 05:02:00	AAPL	Stock	228.18	228.18	228.18	228.18	392.0
2024-10-25 05:12:00	AAPL	Stock	228.28	228.4	228.28	228.4	1510.0

> showing 50 of 1,205,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time