PREVIEW / stock_1min / 2024-10-28
file: by_date/stock_1min/2024/2024-10-28.parquet size: 21.5 MB rows: 1,252,834 symbols: 741
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-28 04:00:00 | AAPL | Stock | 232.91 | 232.91 | 232.56 | 232.56 | 446.0 |
| 2024-10-28 04:01:00 | AAPL | Stock | 232.65 | 232.9 | 232.52 | 232.86 | 2129.0 |
| 2024-10-28 04:02:00 | AAPL | Stock | 232.86 | 232.89 | 232.79 | 232.8 | 508.0 |
| 2024-10-28 04:03:00 | AAPL | Stock | 232.59 | 232.75 | 232.52 | 232.75 | 535.0 |
| 2024-10-28 04:04:00 | AAPL | Stock | 232.65 | 232.65 | 232.65 | 232.65 | 126.0 |
| 2024-10-28 04:05:00 | AAPL | Stock | 232.66 | 232.66 | 232.51 | 232.51 | 3435.0 |
| 2024-10-28 04:06:00 | AAPL | Stock | 232.4 | 232.4 | 232.4 | 232.4 | 100.0 |
| 2024-10-28 04:07:00 | AAPL | Stock | 232.4 | 232.46 | 232.4 | 232.46 | 700.0 |
| 2024-10-28 04:08:00 | AAPL | Stock | 232.43 | 232.43 | 232.43 | 232.43 | 368.0 |
| 2024-10-28 04:09:00 | AAPL | Stock | 232.43 | 232.43 | 232.35 | 232.35 | 1203.0 |
| 2024-10-28 04:14:00 | AAPL | Stock | 232.37 | 232.55 | 232.36 | 232.55 | 450.0 |
| 2024-10-28 04:16:00 | AAPL | Stock | 232.46 | 232.48 | 232.46 | 232.48 | 350.0 |
| 2024-10-28 04:17:00 | AAPL | Stock | 232.48 | 232.76 | 232.48 | 232.76 | 1248.0 |
| 2024-10-28 04:18:00 | AAPL | Stock | 232.68 | 232.69 | 232.67 | 232.69 | 1437.0 |
| 2024-10-28 04:19:00 | AAPL | Stock | 232.76 | 232.86 | 232.76 | 232.86 | 1823.0 |
| 2024-10-28 04:21:00 | AAPL | Stock | 232.83 | 232.83 | 232.83 | 232.83 | 100.0 |
| 2024-10-28 04:22:00 | AAPL | Stock | 232.83 | 232.83 | 232.83 | 232.83 | 169.0 |
| 2024-10-28 04:24:00 | AAPL | Stock | 232.83 | 232.83 | 232.83 | 232.83 | 100.0 |
| 2024-10-28 04:27:00 | AAPL | Stock | 232.78 | 232.78 | 232.78 | 232.78 | 599.0 |
| 2024-10-28 04:36:00 | AAPL | Stock | 232.82 | 232.86 | 232.82 | 232.86 | 475.0 |
| 2024-10-28 04:38:00 | AAPL | Stock | 232.98 | 233.0 | 232.98 | 233.0 | 3162.0 |
| 2024-10-28 04:39:00 | AAPL | Stock | 233.03 | 233.06 | 233.03 | 233.06 | 200.0 |
| 2024-10-28 04:40:00 | AAPL | Stock | 233.09 | 233.09 | 233.04 | 233.04 | 552.0 |
| 2024-10-28 04:41:00 | AAPL | Stock | 233.05 | 233.05 | 233.05 | 233.05 | 100.0 |
| 2024-10-28 04:42:00 | AAPL | Stock | 233.03 | 233.03 | 233.01 | 233.01 | 457.0 |
| 2024-10-28 04:43:00 | AAPL | Stock | 233.02 | 233.02 | 233.01 | 233.01 | 400.0 |
| 2024-10-28 04:45:00 | AAPL | Stock | 233.01 | 233.01 | 233.01 | 233.01 | 135.0 |
| 2024-10-28 04:46:00 | AAPL | Stock | 233.05 | 233.05 | 233.04 | 233.04 | 499.0 |
| 2024-10-28 04:52:00 | AAPL | Stock | 233.09 | 233.1 | 233.09 | 233.1 | 399.0 |
| 2024-10-28 04:53:00 | AAPL | Stock | 233.1 | 233.1 | 233.04 | 233.04 | 200.0 |
| 2024-10-28 05:00:00 | AAPL | Stock | 233.04 | 233.07 | 233.04 | 233.07 | 948.0 |
| 2024-10-28 05:01:00 | AAPL | Stock | 233.11 | 233.11 | 233.11 | 233.11 | 234.0 |
| 2024-10-28 05:02:00 | AAPL | Stock | 233.07 | 233.07 | 233.07 | 233.07 | 600.0 |
| 2024-10-28 05:03:00 | AAPL | Stock | 233.11 | 233.11 | 233.0 | 233.0 | 2848.0 |
| 2024-10-28 05:04:00 | AAPL | Stock | 233.0 | 233.0 | 233.0 | 233.0 | 100.0 |
| 2024-10-28 05:05:00 | AAPL | Stock | 232.98 | 232.98 | 232.94 | 232.94 | 305.0 |
| 2024-10-28 05:06:00 | AAPL | Stock | 232.94 | 232.94 | 232.9 | 232.9 | 505.0 |
| 2024-10-28 05:07:00 | AAPL | Stock | 232.83 | 232.83 | 232.82 | 232.82 | 322.0 |
| 2024-10-28 05:08:00 | AAPL | Stock | 232.89 | 232.89 | 232.89 | 232.89 | 260.0 |
| 2024-10-28 05:09:00 | AAPL | Stock | 232.87 | 232.87 | 232.87 | 232.87 | 100.0 |
| 2024-10-28 05:10:00 | AAPL | Stock | 232.9 | 232.9 | 232.9 | 232.9 | 700.0 |
| 2024-10-28 05:15:00 | AAPL | Stock | 232.9 | 232.9 | 232.9 | 232.9 | 840.0 |
| 2024-10-28 05:17:00 | AAPL | Stock | 232.9 | 232.9 | 232.9 | 232.9 | 880.0 |
| 2024-10-28 05:18:00 | AAPL | Stock | 232.88 | 232.9 | 232.88 | 232.9 | 837.0 |
| 2024-10-28 05:26:00 | AAPL | Stock | 232.9 | 232.9 | 232.9 | 232.9 | 580.0 |
| 2024-10-28 05:27:00 | AAPL | Stock | 232.87 | 232.87 | 232.87 | 232.87 | 100.0 |
| 2024-10-28 05:28:00 | AAPL | Stock | 232.9 | 233.09 | 232.9 | 233.09 | 1705.0 |
| 2024-10-28 05:32:00 | AAPL | Stock | 232.98 | 232.98 | 232.98 | 232.98 | 173.0 |
| 2024-10-28 05:36:00 | AAPL | Stock | 233.0 | 233.0 | 233.0 | 233.0 | 800.0 |
| 2024-10-28 05:41:00 | AAPL | Stock | 233.0 | 233.0 | 233.0 | 233.0 | 200.0 |
> showing 50 of 1,252,834 rows — these rows as CSV